A Shares Quote
Last Updated: 2025/05/28 11:47
SH
N
 688302 HINOVA PHARMA [ Manufacturing industry
535
28
902
]
Last 48.450
Open 51.750 Change -3.950
Day High 52.200 %Change -7.54
Day Low 48.100 Limit Up 62.880
Prev. Close 52.400 Limit Down 41.920
Volume 3.502M Turnover 173.711M
P/E -- Free Float Market Cap 4.271B
1-M High 57.420 1-M Low 37.550
52-W High 57.420 52-W Low 22.600
10-SMA 51.151 20-SMA 46.846
50-SMA 40.731 250-SMA 32.450
1-M %Change +24.77 3-M %Change +45.54
6-M %Change +35.60 1-Y %Change +63.13
Volume Ratio 1.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.11 Spread 0.01|0.01
%Turnover Rate 4.30 Admission Fee 48.450
Bid Ask
48.300 48.450
 34%
66% 
Price Volume Price Volume
48.3001.000K48.450477
48.27020048.4904.022K
48.26020048.610200
48.25040048.650310
48.2201.200K48.660700
Total 3.000K 5.709K
Latest Transaction*
Time Volume Price
11:2946548.450
11:291.062K48.300
11:294.956K48.300
11:291.452K48.380
11:2921648.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.690-1.730-4.28%2.305B58.977M--
N
603011
METALFORM INTEL17.190+1.000+6.18%2.061B122.497M--
N
600105
ETERN8.770+0.520+6.30%1.975B228.819M200.23
N
601127
SERES135.770-2.440-1.77%1.916B14.027M34.46
N
600550
BAOBIAN ELEC9.760+0.020+0.21%1.629B165.233M187.69
Smiley face Real time quote last updated: 2025/05/28 11:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.