A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
89
1
1394
]
Last 57.660
Open 58.960 Change -1.350
Day High 59.200 %Change -2.29
Day Low 57.620 Limit Up 70.810
Prev. Close 59.010 Limit Down 47.210
Volume 1.489M Turnover 86.647M
P/E 57.08 Free Float Market Cap 7.802B
1-M High 66.500 1-M Low 58.880
52-W High 81.880 52-W Low 52.120
10-SMA 60.545 20-SMA 61.879
50-SMA 63.336 250-SMA 67.133
1-M %Change -8.26 3-M %Change -8.35
6-M %Change -22.44 1-Y %Change -21.41
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.68 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 57.660
Bid Ask
57.650 57.660
 48%
52% 
Price Volume Price Volume
57.65020057.6608.638K
57.6302.300K57.7004.554K
57.6201.300K57.730100
57.61011.400K57.7606.337K
57.6009.186K57.7806.619K
Total 24.386K 26.248K
Latest Transaction*
Time Volume Price
15:003.021K57.660
14:5652257.660
14:5620057.750
14:563K57.760
14:561.369K57.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.