A Shares Quote
Last Updated: 2024/05/09 14:16
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
1150
34
260
]
Last 71.540
Open 72.040 Change +0.090
Day High 72.850 %Change +0.13
Day Low 71.170 Limit Up 85.740
Prev. Close 71.450 Limit Down 57.160
Volume 688.379K Turnover 49.415M
P/E 65.36 Free Float Market Cap 3.800B
1-M High 84.150 1-M Low 69.500
52-W High 105.500 52-W Low 55.200
10-SMA 73.075 20-SMA 75.253
50-SMA 77.736 250-SMA 79.762
1-M %Change -9.32 3-M %Change +5.52
6-M %Change -0.57 1-Y %Change -18.24
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.47 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 71.540
Bid Ask
71.570 71.580
 26%
74% 
Price Volume Price Volume
71.57020771.580447
71.51011271.5901.300K
71.50049771.600948
71.46013671.730200
71.45040071.7601.000K
Total 1.352K 3.895K
Latest Transaction*
Time Volume Price
14:1510071.540
14:1530071.550
14:1520071.540
14:1526071.510
14:1542871.510
 Northbound Quota (CNY)
Daily Quota Balance 47.335B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,751.220-12.750-0.72%3.232B1.842M29.44
N
601138
FOXCONN IND24.190-0.270-1.10%3.062B126.910M22.82
N
601012
LONGI SILICON18.920+0.410+2.22%2.510B131.689M13.32
N
601127
SERES85.090+0.260+0.31%2.369B27.794M--
N
600789
LUKANG PHARMA9.030+0.380+4.39%2.267B253.707M32.25
Smiley face Real time quote last updated: 2024/05/09 14:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.