A Shares Quote
Last Updated: 2025/06/27 15:40
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
1017
48
404
]
Last 54.730
Open 54.650 Change +0.170
Day High 54.990 %Change +0.31
Day Low 54.500 Limit Up 65.470
Prev. Close 54.560 Limit Down 43.650
Volume 817.167K Turnover 44.737M
P/E 54.18 Free Float Market Cap 7.214B
1-M High 72.950 1-M Low 52.120
52-W High 88.990 52-W Low 52.120
10-SMA 54.019 20-SMA 57.187
50-SMA 68.764 250-SMA 68.653
1-M %Change -23.27 3-M %Change -29.70
6-M %Change -21.66 1-Y %Change -13.58
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.63 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 54.730
Bid Ask
54.730 54.760
 75%
25% 
Price Volume Price Volume
54.7304.387K54.760200
54.7204.991K54.770603
54.71023954.7802.552K
54.70018.791K54.7905.458K
54.6901.635K54.8001.300K
Total 30.043K 10.113K
Latest Transaction*
Time Volume Price
15:004.456K54.730
14:5626154.710
14:5640054.780
14:5620054.720
14:5633254.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.