A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 688308 OKE PRECISION [ Manufacturing industry
281
26
1137
]
Last 24.660
Open 25.510 Change -0.850
Day High 26.000 %Change -3.33
Day Low 24.390 Limit Up 30.610
Prev. Close 25.510 Limit Down 20.410
Volume 5.159M Turnover 129.828M
P/E 23.49 Free Float Market Cap 4.051B
1-M High 26.140 1-M Low 20.270
52-W High 57.560 52-W Low 15.820
10-SMA 22.506 20-SMA 22.454
50-SMA 22.287 250-SMA 32.913
1-M %Change +12.71 3-M %Change +15.50
6-M %Change -26.89 1-Y %Change -51.88
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.11 Spread 0.01|0.01
%Turnover Rate 3.25 Admission Fee 24.660
Bid Ask
24.650 24.660
 52%
48% 
Price Volume Price Volume
24.6504.800K24.6602.542K
24.56060024.6804.000K
24.5502.243K24.7203.600K
24.53010.500K24.7603.211K
24.5002.000K24.8305.198K
Total 20.143K 18.551K
Latest Transaction*
Time Volume Price
15:0021.534K24.660
14:561.5K24.660
14:561.678K24.530
14:563.224K24.540
14:5699524.550
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.