A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 688310 MAIDER MEDICAL [ Manufacturing industry
264
24
1173
]
Last 11.640
Open 11.700 Change -0.010
Day High 12.100 %Change -0.09
Day Low 11.550 Limit Up 13.980
Prev. Close 11.650 Limit Down 9.320
Volume 1.957M Turnover 23.022M
P/E 19.17 Free Float Market Cap 1.936B
1-M High 12.470 1-M Low 11.290
52-W High 29.800 52-W Low 9.170
10-SMA 11.891 20-SMA 11.853
50-SMA 11.423 250-SMA 14.801
1-M %Change +1.66 3-M %Change +2.46
6-M %Change +4.11 1-Y %Change -51.11
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.42 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 11.640
Bid Ask
11.640 11.650
 69%
31% 
Price Volume Price Volume
11.6407.124K11.650200
11.63017.525K11.6605.932K
11.62012.391K11.6704.615K
11.61034111.6806.572K
11.5902.000K11.700200
Total 39.381K 17.519K
Latest Transaction*
Time Volume Price
15:0020.529K11.640
14:562.4K11.630
14:5647511.630
14:5620011.640
14:5620011.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.