A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 688310 MAIDER MEDICAL [ Manufacturing industry
541
43
859
]
Last 24.410
Open 24.980 Change -0.850
Day High 25.200 %Change -3.37
Day Low 24.100 Limit Up 30.310
Prev. Close 25.260 Limit Down 20.210
Volume 1.734M Turnover 42.572M
P/E 28.72 Free Float Market Cap 2.982B
1-M High 29.800 1-M Low 22.030
52-W High 41.880 52-W Low 15.870
10-SMA 23.843 20-SMA 25.151
50-SMA 25.189 250-SMA 31.284
1-M %Change -0.29 3-M %Change +12.23
6-M %Change -34.66 1-Y %Change -32.51
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.73 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 24.410
Bid Ask
24.410 24.440
 40%
60% 
Price Volume Price Volume
24.4104.621K24.4401.400K
24.4005.944K24.46017.117K
24.39098824.470451
24.3601.500K24.480600
24.33020024.490200
Total 13.253K 19.768K
Latest Transaction*
Time Volume Price
15:0020.612K24.410
14:5660024.470
14:5659124.460
14:5627724.460
14:5695124.460
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.