A Shares Quote
Last Updated: 2025/07/18 16:30
SH
N
 688311 M&S ELEC TECH [ Manufacturing industry
734
70
668
]
Last 38.480
Open 38.480 Change -0.020
Day High 38.760 %Change -0.05
Day Low 38.150 Limit Up 46.200
Prev. Close 38.500 Limit Down 30.800
Volume 1.742M Turnover 67.085M
P/E -- Free Float Market Cap 6.465B
1-M High 43.500 1-M Low 36.110
52-W High 45.450 52-W Low 16.760
10-SMA 37.778 20-SMA 39.101
50-SMA 38.685 250-SMA 31.102
1-M %Change -2.61 3-M %Change +7.49
6-M %Change +29.13 1-Y %Change +108.90
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.51 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 38.480
Bid Ask
38.470 38.480
 43%
57% 
Price Volume Price Volume
38.4704.725K38.4803.355K
38.46070038.5302.215K
38.45032538.5402.459K
38.4401.000K38.5601.532K
38.4203.000K38.5803.500K
Total 9.750K 13.061K
Latest Transaction*
Time Volume Price
15:007.4K38.480
14:5620038.480
14:561K38.530
14:561.3K38.470
14:5699238.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.