A Shares Quote
Last Updated: 2025/09/04 13:54
SH
N
 688311 M&S ELEC TECH [ Manufacturing industry
589
33
852
]
Last 36.800
Open 38.600 Change -1.800
Day High 38.790 %Change -4.66
Day Low 36.600 Limit Up 46.320
Prev. Close 38.600 Limit Down 30.880
Volume 4.187M Turnover 158.165M
P/E -- Free Float Market Cap 6.482B
1-M High 45.360 1-M Low 37.010
52-W High 45.450 52-W Low 16.800
10-SMA 41.673 20-SMA 41.680
50-SMA 39.914 250-SMA 34.041
1-M %Change -9.69 3-M %Change -2.05
6-M %Change -2.67 1-Y %Change +100.65
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.40 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 36.800
Bid Ask
36.790 36.800
 52%
48% 
Price Volume Price Volume
36.7902.271K36.80017.823K
36.7801.500K36.820600
36.7701.546K36.840594
36.7601.520K36.850211
36.75013.845K36.87093
Total 20.682K 19.321K
Latest Transaction*
Time Volume Price
13:541K36.800
13:532.1K36.800
13:5379136.790
13:5327136.800
13:5320136.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND53.700-0.540-1.00%15.033B277.629M45.90
N
600111
NORTH RAREEARTH50.260-3.440-6.41%13.632B264.029M180.92
N
688041
HYGON INFO174.460-20.520-10.52%9.821B54.233M210.19
N
600580
WOLONG ELEC37.840+0.560+1.50%9.385B246.371M74.44
N
603019
DAWNING INFO80.010-7.020-8.07%7.456B90.667M61.08
Smiley face Real time quote last updated: 2025/09/04 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.