A Shares Quote
Last Updated: 2026/03/10 11:45
SH
 688312 YANMADE TECH [ Manufacturing industry
1223
27
247
]
Last 52.300
Open 52.860 Change +1.470
Day High 53.850 %Change +2.89
Day Low 52.000 Limit Up 61.000
Prev. Close 50.830 Limit Down 40.660
Volume 5.308M Turnover 280.987M
P/E 79.24 Free Float Market Cap 7.410B
1-M High 61.580 1-M Low 47.300
52-W High 61.580 52-W Low 20.360
10-SMA 52.854 20-SMA 50.214
50-SMA 41.115 250-SMA 30.532
1-M %Change +5.44 3-M %Change +59.16
6-M %Change +79.66 1-Y %Change +63.59
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.50 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 52.300
Bid Ask
52.300 52.390
 76%
24% 
Price Volume Price Volume
52.3004.511K52.390294
52.2505.472K52.4001.607K
52.24020052.450708
52.23022752.460908
52.2101.200K52.470200
Total 11.610K 3.717K
Latest Transaction*
Time Volume Price
11:293.505K52.300
11:2993752.300
11:292.229K52.330
11:298052.400
11:291.684K52.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.