A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
1206
19
263
]
Last 32.000
Open 31.400 Change +0.600
Day High 32.060 %Change +1.91
Day Low 31.290 Limit Up 37.680
Prev. Close 31.400 Limit Down 25.120
Volume 519.923K Turnover 16.556M
P/E 29.36 Free Float Market Cap 2.551B
1-M High 33.580 1-M Low 30.160
52-W High 43.660 52-W Low 24.020
10-SMA 31.616 20-SMA 31.665
50-SMA 33.119 250-SMA 32.091
1-M %Change -1.90 3-M %Change -11.41
6-M %Change +11.30 1-Y %Change +10.12
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.49 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 32.000
Bid Ask
31.930 32.000
 36%
64% 
Price Volume Price Volume
31.93060032.000144
31.9202.180K32.0101.000K
31.90031732.0206.307K
31.8801.200K32.0301.800K
31.8701.000K32.040267
Total 5.297K 9.518K
Latest Transaction*
Time Volume Price
15:005K32.000
14:5620432.020
14:5648932.020
14:5541631.920
14:5524432.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.