A Shares Quote
Last Updated: 2026/02/04 16:30
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
882
22
589
]
Last 38.400
Open 38.000 Change +0.200
Day High 39.350 %Change +0.52
Day Low 37.880 Limit Up 45.840
Prev. Close 38.200 Limit Down 30.560
Volume 1.181M Turnover 45.461M
P/E 35.23 Free Float Market Cap 3.103B
1-M High 43.990 1-M Low 36.000
52-W High 43.990 52-W Low 24.020
10-SMA 37.765 20-SMA 38.504
50-SMA 34.941 250-SMA 33.060
1-M %Change +16.15 3-M %Change +14.87
6-M %Change +5.12 1-Y %Change +28.95
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.62 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 38.400
Bid Ask
38.400 38.460
 92%
8% 
Price Volume Price Volume
38.4001.172K38.4601.200K
38.3805.700K38.480400
38.30013.721K38.490259
38.28050038.5002.400K
38.25030.000K38.510300
Total 51.093K 4.559K
Latest Transaction*
Time Volume Price
15:005.986K38.400
14:561K38.450
14:5660038.440
14:5683438.420
14:562238.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.