A Shares Quote
Last Updated: 2025/08/12 10:44
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
392
43
1039
]
Last 46.650
Open 47.540 Change -0.810
Day High 47.580 %Change -1.71
Day Low 46.450 Limit Up 56.950
Prev. Close 47.460 Limit Down 37.970
Volume 2.240M Turnover 104.985M
P/E -- Free Float Market Cap 5.262B
1-M High 52.860 1-M Low 46.030
52-W High 58.890 52-W Low 19.830
10-SMA 48.105 20-SMA 48.870
50-SMA 47.324 250-SMA 39.303
1-M %Change +0.11 3-M %Change -4.60
6-M %Change -10.44 1-Y %Change +135.49
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.95 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 46.650
Bid Ask
46.660 46.700
 38%
62% 
Price Volume Price Volume
46.66050046.70016.489K
46.65017.734K46.770400
46.63020046.7802.580K
46.6203.180K46.790200
46.61073446.80016.754K
Total 22.348K 36.423K
Latest Transaction*
Time Volume Price
10:441.466K46.650
10:4480046.650
10:4346646.650
10:4360046.690
10:4320046.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.870+2.520+6.93%4.971B131.040M33.22
N
601606
GREATWALL MILIT60.320+3.250+5.69%4.484B74.823M--
N
600111
NORTH RAREEARTH37.920-0.730-1.89%4.127B109.662M136.50
N
600203
FURI ELEC17.140+1.380+8.76%3.711B221.382M--
N
600619
HIGHLY GROUP22.740+1.850+8.86%3.283B146.622M758.00
Smiley face Real time quote last updated: 2025/08/12 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.