A Shares Quote
Last Updated: 2024/12/24 11:29
SH
 688322 ORBBEC [ Manufacturing industry
832
49
574
]
Last 44.280
Open 46.800 Change +1.280
Day High 47.950 %Change +2.98
Day Low 43.500 Limit Up 51.600
Prev. Close 43.000 Limit Down 34.400
Volume 11.183M Turnover 506.217M
P/E -- Free Float Market Cap 11.054B
1-M High 45.100 1-M Low 29.620
52-W High 45.100 52-W Low 18.830
10-SMA 39.759 20-SMA 37.100
50-SMA 34.358 250-SMA 29.073
1-M %Change +34.88 3-M %Change +98.74
6-M %Change +70.64 1-Y %Change +29.82
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.14 Spread 0.01|0.01
%Turnover Rate 4.35 Admission Fee 44.280
Bid Ask
44.180 44.280
 57%
43% 
Price Volume Price Volume
44.18050044.2801.720K
44.1504.014K44.2902.260K
44.1405.678K44.3001.545K
44.1301.026K44.3102.128K
44.10020044.320936
Total 11.418K 8.589K
Latest Transaction*
Time Volume Price
11:2957344.280
11:2960244.270
11:2940044.140
11:295K44.140
11:2930044.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.738B526.799M73.76
N
688981
SMIC94.840-0.340-0.36%4.230B44.773M155.48
N
603986
GIGADEVICE105.980-1.270-1.18%4.188B39.840M441.58
N
600171
SH BELLING44.750+1.250+2.87%3.569B82.342M--
N
603019
DAWNING INFO76.590-0.190-0.25%3.174B41.369M60.79
Smiley face Real time quote last updated: 2024/12/24 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.