A Shares Quote
Last Updated: 2024/06/06 14:09
SH
 688328 S-KING INTELL [ Manufacturing industry
167
8
1269
]
Last 13.030
Open 13.850 Change -0.820
Day High 14.080 %Change -5.92
Day Low 12.920 Limit Up 16.620
Prev. Close 13.850 Limit Down 11.080
Volume 4.280M Turnover 56.829M
P/E -- Free Float Market Cap 1.308B
1-M High 16.770 1-M Low 13.470
52-W High 46.540 52-W Low 13.210
10-SMA 14.966 20-SMA 15.268
50-SMA 16.227 250-SMA 25.072
1-M %Change -20.84 3-M %Change -34.59
6-M %Change -63.46 1-Y %Change -43.45
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.93 Spread 0.01|0.01
%Turnover Rate 4.53 Admission Fee 13.030
Bid Ask
13.020 13.030
 67%
33% 
Price Volume Price Volume
13.0202.086K13.03090
13.0102.381K13.040492
12.9701.136K13.0603.502K
12.9603.996K13.100400
12.9509.626K13.1205.000K
Total 19.225K 9.484K
Latest Transaction*
Time Volume Price
14:0920013.030
14:0820013.030
14:0840013.040
14:0850013.030
14:081.148K13.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND26.070+2.370+10.00%6.932B269.399M24.59
N
600519
MOUTAI1,644.050+0.0500.00%3.355B2.043M27.64
N
600171
SH BELLING18.790+1.700+9.95%2.910B155.807M--
N
601012
LONGI SILICON17.250-1.030-5.63%2.881B163.392M12.15
N
688981
SMIC47.360+1.240+2.69%2.176B46.076M77.64
Smiley face Real time quote last updated: 2024/06/06 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.