A Shares Quote
Last Updated: 2025/11/24 12:29
SH
 688328 S-KING INTELL [ Manufacturing industry
878
51
555
]
Last 24.620
Open 24.740 Change +0.290
Day High 24.900 %Change +1.19
Day Low 24.440 Limit Up 29.200
Prev. Close 24.330 Limit Down 19.460
Volume 988.312K Turnover 24.359M
P/E -- Free Float Market Cap 2.298B
1-M High 29.580 1-M Low 24.180
52-W High 32.320 52-W Low 12.550
10-SMA 25.887 20-SMA 26.705
50-SMA 27.352 250-SMA 20.694
1-M %Change -15.34 3-M %Change -11.82
6-M %Change +31.24 1-Y %Change +43.64
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.13 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 24.620
Bid Ask
24.610 24.620
 45%
55% 
Price Volume Price Volume
24.61071824.6207.505K
24.6003.175K24.630700
24.58041824.6505.000K
24.5704.071K24.660200
24.5602.721K24.670200
Total 11.103K 13.605K
Latest Transaction*
Time Volume Price
11:2920024.620
11:2919524.620
11:2948524.620
11:2920024.620
11:2922024.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND54.610-6.060-9.99%13.875B244.655M46.68
N
688981
SMIC109.090-3.910-3.46%4.237B38.478M237.15
N
603986
GIGADEVICE177.220-5.290-2.90%4.191B23.401M106.76
N
603799
HUAYOU COBALT56.400-3.280-5.50%3.809B65.804M22.56
N
600150
CHINA CSSC35.290+1.030+3.01%3.138B89.304M43.57
Smiley face Real time quote last updated: 2025/11/24 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.