A Shares Quote
Last Updated: 2025/08/12 12:05
SH
 688328 S-KING INTELL [ Manufacturing industry
480
41
953
]
Last 27.300
Open 28.150 Change -0.910
Day High 28.150 %Change -3.23
Day Low 26.850 Limit Up 33.850
Prev. Close 28.210 Limit Down 22.570
Volume 4.236M Turnover 115.789M
P/E -- Free Float Market Cap 2.665B
1-M High 29.320 1-M Low 21.880
52-W High 29.320 52-W Low 11.330
10-SMA 26.206 20-SMA 24.707
50-SMA 22.727 250-SMA 17.215
1-M %Change +23.25 3-M %Change +47.49
6-M %Change +65.45 1-Y %Change +127.12
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.31 Spread 0.01|0.01
%Turnover Rate 4.48 Admission Fee 27.300
Bid Ask
27.290 27.300
 25%
75% 
Price Volume Price Volume
27.2901.426K27.300937
27.28020027.3101.017K
27.26028527.330700
27.25095527.3402.599K
27.23061527.3505.000K
Total 3.481K 10.253K
Latest Transaction*
Time Volume Price
11:291.063K27.300
11:291.583K27.310
11:295.018K27.310
11:2957427.290
11:2951827.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.040+2.690+7.40%6.021B158.192M33.37
N
601606
GREATWALL MILIT60.950+3.880+6.80%4.967B82.821M--
N
600111
NORTH RAREEARTH37.600-1.050-2.72%4.825B128.219M135.35
N
600203
FURI ELEC17.340+1.580+10.03%3.945B234.922M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%3.758B167.336M766.00
Smiley face Real time quote last updated: 2025/08/12 12:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.