A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 688331 REMEGEN [ Manufacturing industry
233
10
1243
]
H: 09995
--  (+1.80%)
Last 80.900
Open 82.060 Change -0.600
Day High 82.800 %Change -0.74
Day Low 80.800 Limit Up 97.800
Prev. Close 81.500 Limit Down 65.200
Volume 2.957M Turnover 241.300M
P/E -- Free Float Market Cap 13.230B
1-M High 100.880 1-M Low 81.010
52-W High 118.880 52-W Low 24.110
10-SMA 89.241 20-SMA 90.221
50-SMA 92.514 250-SMA 61.638
1-M %Change -10.19 3-M %Change -22.92
6-M %Change +23.32 1-Y %Change +133.55
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 80.900
Bid Ask
80.900 --
Price Volume Price Volume
80.900200
Total 200
Latest Transaction*
Time Volume Price
15:0024.803K80.900
14:5620080.900
14:561.45K80.810
14:5640080.810
14:564.809K80.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.