A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688331 REMEGEN [ Manufacturing industry
992
46
424
]
H: 09995
--  (+1.17%)
Last 46.340
Open 47.160 Change -0.340
Day High 47.300 %Change -0.73
Day Low 44.640 Limit Up 56.020
Prev. Close 46.680 Limit Down 37.340
Volume 7.625M Turnover 351.017M
P/E -- Free Float Market Cap 7.560B
1-M High 49.800 1-M Low 29.500
52-W High 59.580 52-W Low 22.370
10-SMA 42.533 20-SMA 38.442
50-SMA 33.598 250-SMA 35.767
1-M %Change +45.72 3-M %Change +89.45
6-M %Change +50.94 1-Y %Change -16.65
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.82 Spread 0.01|0.01
%Turnover Rate 4.71 Admission Fee 46.340
Bid Ask
46.330 46.340
 34%
66% 
Price Volume Price Volume
46.33065346.3409.270K
46.3202.600K46.35016.684K
46.3003.688K46.360500
46.28021646.3701.423K
46.2707.779K46.3801.000K
Total 14.936K 28.877K
Latest Transaction*
Time Volume Price
15:0068.737K46.340
14:5651346.300
14:565.113K46.300
14:562K46.340
14:5628846.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.