A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
897
28
549
]
Last 123.700
Open 127.060 Change +1.720
Day High 129.990 %Change +1.41
Day Low 120.000 Limit Up 146.380
Prev. Close 121.980 Limit Down 97.580
Volume 5.198M Turnover 645.581M
P/E 49.48 Free Float Market Cap 5.405B
1-M High 135.220 1-M Low 96.400
52-W High 165.880 52-W Low 44.020
10-SMA 116.781 20-SMA 108.479
50-SMA 104.157 250-SMA 101.403
1-M %Change +23.97 3-M %Change +35.65
6-M %Change +12.45 1-Y %Change +144.85
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.44 Spread 0.01|0.01
%Turnover Rate 11.73 Admission Fee 123.700
Bid Ask
123.690 123.700
 10%
90% 
Price Volume Price Volume
123.690200123.70014.477K
123.680700123.7104.470K
123.630300123.740200
123.580200123.770400
123.5201.000K123.7802.589K
Total 2.400K 22.136K
Latest Transaction*
Time Volume Price
15:0039.761K123.700
14:563.54K123.690
14:56800123.510
14:56100123.510
14:56593123.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.