A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
541
28
935
]
Last 131.330
Open 132.650 Change -1.810
Day High 133.880 %Change -1.36
Day Low 128.510 Limit Up 159.770
Prev. Close 133.140 Limit Down 106.510
Volume 3.191M Turnover 418.942M
P/E 11.18 Free Float Market Cap 16.056B
1-M High 135.780 1-M Low 108.070
52-W High 173.000 52-W Low 89.200
10-SMA 121.009 20-SMA 124.252
50-SMA 123.455 250-SMA 122.357
1-M %Change +3.97 3-M %Change -3.80
6-M %Change -4.76 1-Y %Change +37.49
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.72 Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 131.330
Bid Ask
131.330 131.340
 85%
15% 
Price Volume Price Volume
131.3309.291K131.3401.120K
131.3105.278K131.380400
131.30019.571K131.4102.100K
131.290200131.5002.156K
131.230500131.590200
Total 34.840K 5.976K
Latest Transaction*
Time Volume Price
15:0032.004K131.330
14:561.546K131.330
14:563.7K131.310
14:56420131.330
14:561.405K131.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.