A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
1200
23
221
]
Last 56.850
Open 56.250 Change +0.810
Day High 57.070 %Change +1.45
Day Low 55.990 Limit Up 67.250
Prev. Close 56.040 Limit Down 44.830
Volume 818.648K Turnover 46.290M
P/E 27.07 Free Float Market Cap 2.399B
1-M High 60.990 1-M Low 50.140
52-W High 90.900 52-W Low 50.140
10-SMA 57.059 20-SMA 56.693
50-SMA 62.346 250-SMA 70.558
1-M %Change -6.56 3-M %Change -17.88
6-M %Change -24.64 1-Y %Change -18.12
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.26 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 56.850
Bid Ask
56.790 56.850
 59%
41% 
Price Volume Price Volume
56.7902.157K56.850662
56.7803.076K56.8601.334K
56.7502.000K56.8801.400K
56.70080056.890932
56.66070056.9201.708K
Total 8.733K 6.036K
Latest Transaction*
Time Volume Price
15:008.563K56.850
14:5624356.790
14:561.924K56.780
14:5680056.790
14:561.511K56.790
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.