A Shares Quote
Last Updated: 2025/10/10 10:48
SH
N
 688333 BRIGHT LASER [ Manufacturing industry
816
27
632
]
Last 74.230
Open 76.260 Change -2.080
Day High 76.740 %Change -2.73
Day Low 73.180 Limit Up 91.570
Prev. Close 76.310 Limit Down 61.050
Volume 3.777M Turnover 280.626M
P/E 192.91 Free Float Market Cap 20.934B
1-M High 84.360 1-M Low 71.760
52-W High 95.800 52-W Low 37.720
10-SMA 76.563 20-SMA 75.454
50-SMA 73.037 250-SMA 59.611
1-M %Change +2.10 3-M %Change +23.51
6-M %Change +23.70 1-Y %Change +40.64
Volume Ratio 1.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.74 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 74.230
Bid Ask
74.250 74.310
 39%
61% 
Price Volume Price Volume
74.25050274.3102.875K
74.25010274.5001.300K
74.2302.568K74.520200
74.22050274.560200
74.2102.794K74.5705.700K
Total 6.468K 10.275K
Latest Transaction*
Time Volume Price
10:4820074.180
10:4843074.180
10:4850274.180
10:4871874.170
10:481.291K74.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC130.030-8.880-6.39%12.627B96.105M282.67
N
600111
NORTH RAREEARTH52.810-0.320-0.60%11.231B209.904M190.10
N
601727
SH ELECTRIC10.550+0.170+1.64%8.175B759.003M219.79
N
601138
FOXCONN IND68.990+0.540+0.79%7.129B105.361M58.97
N
601127
SERES169.040+9.040+5.65%6.932B41.089M42.90
Smiley face Real time quote last updated: 2025/10/10 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.