A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688333 BRIGHT LASER [ Manufacturing industry
1143
27
285
]
Last 41.090
Open 41.770 Change -0.540
Day High 42.080 %Change -1.30
Day Low 40.620 Limit Up 49.960
Prev. Close 41.630 Limit Down 33.300
Volume 6.420M Turnover 264.050M
P/E 64.64 Free Float Market Cap 11.314B
1-M High 49.770 1-M Low 41.230
52-W High 116.420 52-W Low 37.110
10-SMA 45.309 20-SMA 45.809
50-SMA 47.977 250-SMA 64.142
1-M %Change -6.63 3-M %Change +2.73
6-M %Change -21.37 1-Y %Change -63.14
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.62 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 41.090
Bid Ask
41.090 41.120
 88%
12% 
Price Volume Price Volume
41.09017.614K41.1201.200K
41.08020.869K41.130200
41.0707.600K41.1401.800K
41.0604.862K41.1502.500K
41.03020041.1601.400K
Total 51.145K 7.100K
Latest Transaction*
Time Volume Price
15:0051.255K41.090
14:5620041.120
14:5650041.080
14:5645341.080
14:568.046K41.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.