A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 688333 DR BRIGHT LASER (Today Ex-date) [ Manufacturing industry
882
55
507
]
Last 58.450
Open 58.770 Change -0.550
Day High 62.000 %Change -0.93
Day Low 57.860 Limit Up 70.800
Prev. Close 59.000 Limit Down 47.200
Volume 2.210M Turnover 131.332M
P/E 91.95 Free Float Market Cap 13.411B
1-M High 88.400 1-M Low 67.360
52-W High 137.480 52-W Low 62.030
10-SMA 81.431 20-SMA 77.088
50-SMA 79.620 250-SMA 102.176
1-M %Change -17.22 3-M %Change -24.89
6-M %Change -51.49 1-Y %Change -51.81
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.08 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 58.450
Bid Ask
58.430 58.450
 88%
12% 
Price Volume Price Volume
58.4301.256K58.450304
58.4102.500K58.4601.000K
58.40018.147K58.640444
58.3701.923K58.650410
58.36090058.6601.362K
Total 24.726K 3.520K
Latest Transaction*
Time Volume Price
15:0013.3K58.450
14:561.194K58.400
14:5681658.400
14:5637558.400
14:5641358.380
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.