A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688336 SUNSHINE GJ [ Manufacturing industry
629
32
843
]
Last 77.490
Open 78.980 Change -1.830
Day High 79.410 %Change -2.31
Day Low 76.800 Limit Up 95.180
Prev. Close 79.320 Limit Down 63.460
Volume 6.391M Turnover 498.340M
P/E 16.49 Free Float Market Cap 48.923B
1-M High 96.600 1-M Low 66.000
52-W High 96.600 52-W Low 26.800
10-SMA 84.585 20-SMA 83.236
50-SMA 69.738 250-SMA 57.807
1-M %Change +13.14 3-M %Change +31.88
6-M %Change +41.33 1-Y %Change +156.93
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.45 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 77.490
Bid Ask
77.490 77.500
 52%
48% 
Price Volume Price Volume
77.49025877.5002.428K
77.4802.201K77.5301.200K
77.4601.000K77.5407.500K
77.4302.941K77.5502.755K
77.4208.932K77.570143
Total 15.332K 14.026K
Latest Transaction*
Time Volume Price
15:0041.213K77.490
14:5620077.540
14:562.9K77.480
14:5620077.550
14:5695377.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.