A Shares Quote
Last Updated: 2025/08/12 12:28
SH
 688338 SUCCEEDER TECH [ Manufacturing industry
480
41
953
]
Last 28.300
Open 28.390 Change 0.000
Day High 28.700 %Change 0.00
Day Low 28.100 Limit Up 33.960
Prev. Close 28.300 Limit Down 22.640
Volume 1.441M Turnover 40.929M
P/E 26.45 Free Float Market Cap 3.004B
1-M High 28.340 1-M Low 25.370
52-W High 31.200 52-W Low 19.910
10-SMA 27.354 20-SMA 27.073
50-SMA 25.686 250-SMA 24.682
1-M %Change +10.98 3-M %Change +17.04
6-M %Change +16.08 1-Y %Change +25.55
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.73 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 28.300
Bid Ask
28.300 28.320
 66%
34% 
Price Volume Price Volume
28.3008228.32014.264K
28.2702.535K28.3502.722K
28.2402.000K28.370221
28.2301.231K28.390200
28.22030.028K28.400776
Total 35.876K 18.183K
Latest Transaction*
Time Volume Price
11:293.918K28.300
11:2976228.270
11:2925528.270
11:2944828.270
11:2840028.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.040+2.690+7.40%6.021B158.192M33.37
N
601606
GREATWALL MILIT60.950+3.880+6.80%4.967B82.821M--
N
600111
NORTH RAREEARTH37.600-1.050-2.72%4.825B128.219M135.35
N
600203
FURI ELEC17.340+1.580+10.03%3.945B234.922M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%3.758B167.336M766.00
Smiley face Real time quote last updated: 2025/08/12 12:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.