A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 688338 SUCCEEDER TECH [ Manufacturing industry
281
26
1137
]
Last 25.140
Open 25.730 Change -0.590
Day High 25.930 %Change -2.29
Day Low 25.000 Limit Up 30.880
Prev. Close 25.730 Limit Down 20.580
Volume 669.742K Turnover 16.886M
P/E 22.85 Free Float Market Cap 2.731B
1-M High 25.810 1-M Low 20.460
52-W High 57.700 52-W Low 18.490
10-SMA 24.363 20-SMA 23.330
50-SMA 24.419 250-SMA 34.623
1-M %Change +7.53 3-M %Change +8.36
6-M %Change -23.84 1-Y %Change -52.40
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.12 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 25.140
Bid Ask
25.060 25.140
 38%
62% 
Price Volume Price Volume
25.0603.700K25.1403.272K
25.05090025.1505.353K
25.0401.000K25.1602.578K
25.0302.850K25.1702.036K
25.02050025.1801.400K
Total 8.950K 14.639K
Latest Transaction*
Time Volume Price
15:008.473K25.140
14:5620025.160
14:561K25.150
14:561K25.060
14:5620025.060
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.