A Shares Quote
Last Updated: 2026/03/09 16:29
SH
 688338 SUCCEEDER TECH [ Manufacturing industry
304
13
1180
]
Last 31.860
Open 31.990 Change -0.550
Day High 32.480 %Change -1.70
Day Low 30.800 Limit Up 38.890
Prev. Close 32.410 Limit Down 25.930
Volume 1.934M Turnover 60.804M
P/E 29.78 Free Float Market Cap 3.440B
1-M High 36.080 1-M Low 30.760
52-W High 36.080 52-W Low 21.280
10-SMA 32.898 20-SMA 32.301
50-SMA 29.303 250-SMA 26.473
1-M %Change -2.12 3-M %Change +21.70
6-M %Change +18.75 1-Y %Change +24.45
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.70 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 31.860
Bid Ask
31.820 31.860
 32%
68% 
Price Volume Price Volume
31.8202.551K31.8601.134K
31.8001.982K31.880500
31.70050031.890500
31.69050031.90012.765K
31.6802.000K31.9601.000K
Total 7.533K 15.899K
Latest Transaction*
Time Volume Price
15:009.499K31.860
14:5621131.900
14:5620031.900
14:5650431.900
14:5639431.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.