A Shares Quote
Last Updated: 2024/05/15 12:09
SH
N
 688339 SINOHYTEC [ Manufacturing industry
728
50
666
]
H: 02402
--  (+0.63%)
Last 35.510
Open 35.180 Change +0.340
Day High 36.090 %Change +0.97
Day Low 35.180 Limit Up 42.200
Prev. Close 35.170 Limit Down 28.140
Volume 715.267K Turnover 25.551M
P/E -- Free Float Market Cap 4.004B
1-M High 38.990 1-M Low 31.010
52-W High 89.440 52-W Low 27.100
10-SMA 36.513 20-SMA 35.661
50-SMA 38.423 250-SMA 53.316
1-M %Change +5.53 3-M %Change +7.61
6-M %Change -32.84 1-Y %Change -56.68
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.09 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 35.510
Bid Ask
35.510 35.520
 21%
79% 
Price Volume Price Volume
35.5101.137K35.5202.205K
35.5002.296K35.6006.580K
35.46020035.7901.600K
35.4502.200K35.8105.000K
35.42064335.8308.320K
Total 6.476K 23.705K
Latest Transaction*
Time Volume Price
11:2986335.510
11:2920035.510
11:2830035.500
11:2893735.510
11:2730035.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.670+0.870+3.66%2.728B111.105M23.27
N
601127
SERES85.230-2.040-2.34%1.783B20.884M--
N
600519
MOUTAI1,700.240-1.740-0.10%1.589B933.718K28.58
N
601179
CHINA XD ELEC7.130-0.520-6.80%1.524B208.767M41.94
N
600866
STARLAKE BIOSCI7.490-0.360-4.59%1.350B182.974M18.36
Smiley face Real time quote last updated: 2024/05/15 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.