A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
1200
23
221
]
Last 21.090
Open 20.580 Change +0.810
Day High 21.470 %Change +3.99
Day Low 20.580 Limit Up 24.340
Prev. Close 20.280 Limit Down 16.220
Volume 923.086K Turnover 19.533M
P/E -- Free Float Market Cap 514.605M
1-M High 22.570 1-M Low 17.280
52-W High 40.230 52-W Low 16.670
10-SMA 19.473 20-SMA 19.781
50-SMA 21.200 250-SMA 30.949
1-M %Change -5.00 3-M %Change +12.12
6-M %Change -35.82 1-Y %Change -41.32
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.08 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 21.090
Bid Ask
21.090 21.120
 45%
55% 
Price Volume Price Volume
21.0906.906K21.1203.532K
21.07060021.1407.699K
21.05060021.1501.003K
21.0302.600K21.160800
21.02049121.180400
Total 11.197K 13.434K
Latest Transaction*
Time Volume Price
15:005.813K21.090
14:569021.090
14:561K21.150
14:5691021.090
14:5660021.090
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.