A Shares Quote
Last Updated: 2026/04/24 16:30
SH
 688350 FEYMER TECH [ Manufacturing industry
629
32
843
]
Last 27.850
Open 27.330 Change +0.360
Day High 28.850 %Change +1.31
Day Low 27.330 Limit Up 32.990
Prev. Close 27.490 Limit Down 21.990
Volume 2.908M Turnover 81.444M
P/E 214.23 Free Float Market Cap 3.938B
1-M High 30.190 1-M Low 25.160
52-W High 34.690 52-W Low 14.310
10-SMA 28.389 20-SMA 28.397
50-SMA 29.528 250-SMA 22.437
1-M %Change +6.14 3-M %Change +2.01
6-M %Change +26.02 1-Y %Change +88.05
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.12 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 27.850
Bid Ask
27.850 27.870
 89%
11% 
Price Volume Price Volume
27.8502.414K27.8704.300K
27.8401.883K27.880381
27.83063.814K27.920200
27.81010527.93010.063K
27.80075.330K27.9403.602K
Total 143.546K 18.546K
Latest Transaction*
Time Volume Price
15:0019.246K27.850
14:5620027.870
14:5620027.870
14:5680027.840
14:5680027.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.