A Shares Quote
Last Updated: 2025/06/27 15:33
SH
N
 688352 CHIPMORE TECH [ Manufacturing industry
1017
48
404
]
Last 11.170
Open 11.090 Change +0.120
Day High 11.270 %Change +1.09
Day Low 11.090 Limit Up 13.260
Prev. Close 11.050 Limit Down 8.840
Volume 6.076M Turnover 67.945M
P/E 42.96 Free Float Market Cap 4.043B
1-M High 11.250 1-M Low 10.410
52-W High 15.000 52-W Low 8.230
10-SMA 10.800 20-SMA 10.806
50-SMA 11.057 250-SMA 11.471
1-M %Change +2.10 3-M %Change -11.07
6-M %Change -15.31 1-Y %Change -1.76
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.93 Spread 0.01|0.01
%Turnover Rate 1.66 Admission Fee 11.170
Bid Ask
11.170 11.180
 42%
58% 
Price Volume Price Volume
11.1701.865K11.18016.567K
11.16033.509K11.19021.168K
11.15016.300K11.20022.309K
11.14028.678K11.21030.572K
11.1301.600K11.22022.400K
Total 81.952K 113.016K
Latest Transaction*
Time Volume Price
15:0083.684K11.170
14:567.806K11.160
14:5673311.180
14:561.853K11.170
14:5696511.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.