A Shares Quote
Last Updated: 2024/05/15 14:43
SH
 688352 CHIPMORE TECH [ Manufacturing industry
362
46
1036
]
Last 10.730
Open 10.830 Change -0.130
Day High 11.030 %Change -1.20
Day Low 10.630 Limit Up 13.030
Prev. Close 10.860 Limit Down 8.690
Volume 4.445M Turnover 48.213M
P/E 32.52 Free Float Market Cap 3.103B
1-M High 11.450 1-M Low 8.670
52-W High 15.980 52-W Low 8.260
10-SMA 10.946 20-SMA 10.326
50-SMA 10.674 250-SMA 12.628
1-M %Change +14.03 3-M %Change +9.94
6-M %Change -24.12 1-Y %Change -16.43
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.36 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 10.730
Bid Ask
10.720 10.740
 75%
25% 
Price Volume Price Volume
10.7206.685K10.7403.490K
10.72011.806K10.75013.675K
10.71016.100K10.7602.818K
10.70020.199K10.7706.023K
10.69031.400K10.7802.452K
Total 86.190K 28.458K
Latest Transaction*
Time Volume Price
14:4320010.730
14:4340910.730
14:438.7K10.730
14:4372810.740
14:4320010.750
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.290+0.490+2.06%3.317B135.212M22.92
N
600519
MOUTAI1,700.110-1.870-0.11%2.460B1.446M28.58
N
601127
SERES85.160-2.110-2.42%2.261B26.480M--
N
601179
CHINA XD ELEC6.990-0.660-8.63%2.173B300.707M41.12
N
600789
LUKANG PHARMA9.540-0.120-1.24%1.865B193.939M34.07
Smiley face Real time quote last updated: 2024/05/15 14:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.