A Shares Quote
Last Updated: 2026/03/11 12:06
SH
N
 688356 JENKEM TECH [ Manufacturing industry
531
35
931
]
Last 104.110
Open 106.480 Change -1.350
Day High 106.550 %Change -1.28
Day Low 103.820 Limit Up 126.550
Prev. Close 105.460 Limit Down 84.370
Volume 435.673K Turnover 45.645M
P/E 212.47 Free Float Market Cap 6.396B
1-M High 109.080 1-M Low 94.280
52-W High 118.680 52-W Low 47.170
10-SMA 100.717 20-SMA 98.906
50-SMA 97.068 250-SMA 82.882
1-M %Change +6.23 3-M %Change +24.80
6-M %Change +7.46 1-Y %Change +66.68
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.43 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 104.110
Bid Ask
104.100 104.130
 83%
17% 
Price Volume Price Volume
104.100777104.130200
104.0901.095K104.1601.764K
104.0303.000K104.220440
104.0104.759K104.240240
104.0004.665K104.250240
Total 14.296K 2.884K
Latest Transaction*
Time Volume Price
11:29200104.110
11:27400104.100
11:27200104.130
11:27387104.160
11:27206104.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.550+0.350+0.61%8.422B140.920M94.34
N
601179
CHINA XD ELEC19.210-0.780-3.90%6.746B346.803M91.48
N
600487
HENGTONG OPTIC51.300+1.310+2.62%6.506B123.570M45.00
N
600089
TBEA31.210-0.650-2.04%6.188B197.304M39.20
N
688525
BIWIN STORAGE214.280+0.530+0.25%5.578B25.924M579.14
Smiley face Real time quote last updated: 2026/03/11 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.