A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688356 JENKEM TECH [ Manufacturing industry
831
27
617
]
Last 93.690
Open 94.560 Change -0.760
Day High 95.480 %Change -0.80
Day Low 92.250 Limit Up 113.340
Prev. Close 94.450 Limit Down 75.560
Volume 809.341K Turnover 75.549M
P/E 191.20 Free Float Market Cap 5.728B
1-M High 109.490 1-M Low 88.000
52-W High 115.710 52-W Low 47.170
10-SMA 97.606 20-SMA 98.047
50-SMA 97.031 250-SMA 68.880
1-M %Change -0.34 3-M %Change +29.16
6-M %Change +78.97 1-Y %Change +46.78
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.88 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 93.690
Bid Ask
93.690 93.700
 54%
46% 
Price Volume Price Volume
93.6902.351K93.7001.877K
93.60050093.720200
93.50080093.730600
93.38020093.7401.400K
93.3501.100K93.790151
Total 4.951K 4.228K
Latest Transaction*
Time Volume Price
15:005.737K93.690
14:5622393.700
14:563.35K93.700
14:5620093.810
14:561.479K93.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.