A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 688356 JENKEM TECH [ Manufacturing industry
281
26
1137
]
Last 80.160
Open 84.800 Change -4.640
Day High 84.800 %Change -5.47
Day Low 79.290 Limit Up 101.760
Prev. Close 84.800 Limit Down 67.840
Volume 904.582K Turnover 73.456M
P/E 41.75 Free Float Market Cap 5.140B
1-M High 92.430 1-M Low 72.500
52-W High 135.850 52-W Low 60.710
10-SMA 81.669 20-SMA 81.682
50-SMA 80.269 250-SMA 101.870
1-M %Change -10.49 3-M %Change +1.78
6-M %Change -39.05 1-Y %Change -34.26
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.73 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 80.160
Bid Ask
80.160 80.300
 85%
15% 
Price Volume Price Volume
80.16075380.300708
80.07010.000K80.390105
79.93023480.480500
79.88052180.490500
79.83023680.500200
Total 11.744K 2.013K
Latest Transaction*
Time Volume Price
15:0013.147K80.160
14:5620080.070
14:5660080.050
14:5627680.050
14:567.772K79.700
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.