A Shares Quote
Last Updated: 2026/02/26 16:29
SH
 688358 CHISON MEDICAL [ Manufacturing industry
768
25
704
]
Last 34.400
Open 34.490 Change -0.170
Day High 34.960 %Change -0.49
Day Low 34.140 Limit Up 41.480
Prev. Close 34.570 Limit Down 27.660
Volume 1.059M Turnover 36.385M
P/E 27.30 Free Float Market Cap 3.871B
1-M High 38.800 1-M Low 34.020
52-W High 44.780 52-W Low 24.470
10-SMA 35.219 20-SMA 36.111
50-SMA 33.961 250-SMA 32.056
1-M %Change -7.73 3-M %Change +9.07
6-M %Change +0.94 1-Y %Change -2.27
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.81 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 34.400
Bid Ask
34.370 34.400
 30%
70% 
Price Volume Price Volume
34.37030034.4005.216K
34.3302.000K34.4104.292K
34.3203.700K34.4201.700K
34.31078434.440400
34.27019834.4705.000K
Total 6.982K 16.608K
Latest Transaction*
Time Volume Price
15:0016.452K34.400
14:5640034.380
14:5620034.370
14:5660034.360
14:561K34.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.