A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
1021
60
391
]
Last 57.800
Open 58.600 Change -0.800
Day High 58.600 %Change -1.37
Day Low 57.630 Limit Up 70.320
Prev. Close 58.600 Limit Down 46.880
Volume 1.888M Turnover 109.592M
P/E -- Free Float Market Cap 5.729B
1-M High 61.590 1-M Low 47.610
52-W High 61.590 52-W Low 24.720
10-SMA 58.086 20-SMA 54.935
50-SMA 51.826 250-SMA 43.165
1-M %Change +19.08 3-M %Change +24.03
6-M %Change +41.60 1-Y %Change +67.15
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.20 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 57.800
Bid Ask
57.790 57.800
 47%
53% 
Price Volume Price Volume
57.7903.081K57.8002.523K
57.7802.200K57.8402.205K
57.7702.400K57.8608.816K
57.7603.300K57.870507
57.7502.000K57.890354
Total 12.981K 14.405K
Latest Transaction*
Time Volume Price
15:0049.583K57.800
14:564.291K57.800
14:562.873K57.840
14:5656757.810
14:561.44K57.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.