A Shares Quote
Last Updated: 2024/12/24 11:37
SH
 688360 DAMON TECH [ Manufacturing industry
836
48
571
]
Last 18.860
Open 18.830 Change +0.110
Day High 19.150 %Change +0.59
Day Low 18.450 Limit Up 22.500
Prev. Close 18.750 Limit Down 15.000
Volume 1.871M Turnover 35.127M
P/E 37.19 Free Float Market Cap 3.264B
1-M High 20.540 1-M Low 15.670
52-W High 20.660 52-W Low 10.300
10-SMA 18.911 20-SMA 18.582
50-SMA 17.050 250-SMA 15.391
1-M %Change +16.06 3-M %Change +55.74
6-M %Change +61.61 1-Y %Change -2.28
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.40 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 18.860
Bid Ask
18.810 18.860
 36%
64% 
Price Volume Price Volume
18.8104.449K18.860668
18.8002.818K18.87016.028K
18.7801.300K18.88013.642K
18.77010.000K18.890400
18.76011.400K18.90023.000K
Total 29.967K 53.738K
Latest Transaction*
Time Volume Price
11:262.232K18.860
11:261.828K18.860
11:243.431K18.870
11:246.342K18.860
11:2420018.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.