A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
768
25
704
]
H: 06826
--  (-2.02%)
Last 45.860
Open 46.300 Change -0.450
Day High 46.360 %Change -0.97
Day Low 45.780 Limit Up 55.570
Prev. Close 46.310 Limit Down 37.050
Volume 506.550K Turnover 23.266M
P/E 25.48 Free Float Market Cap 8.987B
1-M High 48.700 1-M Low 45.390
52-W High 65.000 52-W Low 43.650
10-SMA 46.710 20-SMA 46.558
50-SMA 46.059 250-SMA 52.218
1-M %Change -3.41 3-M %Change -6.98
6-M %Change -19.94 1-Y %Change -23.57
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.55 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 45.860
Bid Ask
45.860 45.930
 38%
62% 
Price Volume Price Volume
45.8602.441K45.9309.611K
45.8501.000K45.940300
45.8401.903K45.990935
45.8302.228K46.000674
45.82019446.0601.299K
Total 7.766K 12.819K
Latest Transaction*
Time Volume Price
15:004.359K45.860
14:564.6K45.930
14:5620045.840
14:5680045.840
14:5620045.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.