A Shares Quote
Last Updated: 2025/05/28 13:40
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
527
39
899
]
H: 06826
--  (-0.91%)
Last 52.010
Open 51.950 Change +0.060
Day High 52.310 %Change +0.12
Day Low 51.730 Limit Up 62.340
Prev. Close 51.950 Limit Down 41.560
Volume 267.671K Turnover 13.918M
P/E 28.89 Free Float Market Cap 10.081B
1-M High 54.200 1-M Low 50.380
52-W High 95.700 52-W Low 49.050
10-SMA 51.923 20-SMA 52.071
50-SMA 55.423 250-SMA 63.501
1-M %Change +0.35 3-M %Change -11.89
6-M %Change -17.21 1-Y %Change -40.22
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.87 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 52.010
Bid Ask
52.010 52.120
 30%
70% 
Price Volume Price Volume
52.01063552.120300
52.0002.568K52.1301.517K
51.99060052.1507.877K
51.9702.704K52.2208.396K
51.9501.423K52.240800
Total 7.930K 18.890K
Latest Transaction*
Time Volume Price
13:3926552.010
13:371.884K52.110
13:3720052.020
13:3620052.000
13:351.6K52.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.540-1.880-4.65%2.747B70.423M--
N
603011
METALFORM INTEL17.660+1.470+9.08%2.377B140.344M--
N
601127
SERES135.030-3.180-2.30%2.198B16.114M34.27
N
600105
ETERN8.800+0.550+6.67%2.101B243.099M200.91
N
600519
MOUTAI1,543.910+0.0100.00%1.810B1.176M22.49
Smiley face Real time quote last updated: 2025/05/28 13:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.