A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688375 GUOBO ELEC [ Manufacturing industry
1169
34
271
]
Last 66.510
Open 63.490 Change +3.060
Day High 67.010 %Change +4.82
Day Low 63.000 Limit Up 76.140
Prev. Close 63.450 Limit Down 50.760
Volume 4.055M Turnover 266.785M
P/E 82.11 Free Float Market Cap 37.817B
1-M High 68.800 1-M Low 57.210
52-W High 68.800 52-W Low 32.130
10-SMA 63.808 20-SMA 62.720
50-SMA 59.691 250-SMA 51.146
1-M %Change +11.41 3-M %Change +10.59
6-M %Change +31.31 1-Y %Change +59.69
Volume Ratio 1.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.26 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 66.510
Bid Ask
66.500 66.510
 22%
78% 
Price Volume Price Volume
66.5007.048K66.51016.157K
66.4701.000K66.5201.000K
66.46020066.53015.687K
66.4101.100K66.590780
66.39040066.650200
Total 9.748K 33.824K
Latest Transaction*
Time Volume Price
15:0026.378K66.510
14:5620066.480
14:561.7K66.500
14:5660066.500
14:5670066.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.