A Shares Quote
Last Updated: 2024/05/13 16:29
SH
 688376 MAYAIR TECH [ Manufacturing industry
292
16
1136
]
Last 31.600
Open 32.180 Change -0.700
Day High 32.180 %Change -2.17
Day Low 31.280 Limit Up 38.760
Prev. Close 32.300 Limit Down 25.840
Volume 539.879K Turnover 17.118M
P/E 24.50 Free Float Market Cap 1.603B
1-M High 35.800 1-M Low 30.010
52-W High 41.500 52-W Low 27.300
10-SMA 32.842 20-SMA 32.423
50-SMA 33.646 250-SMA 35.123
1-M %Change -1.00 3-M %Change -4.30
6-M %Change -18.83 1-Y %Change -5.11
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.33 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 31.600
Bid Ask
31.570 31.600
 50%
50% 
Price Volume Price Volume
31.57062431.6001.340K
31.55020031.640400
31.54020031.650200
31.5301.000K31.660600
31.5201.200K31.670663
Total 3.224K 3.203K
Latest Transaction*
Time Volume Price
15:001.8K31.600
14:56631.570
14:5620031.650
14:5620031.640
14:5520031.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.