A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 688376 MAYAIR TECH [ Manufacturing industry
1263
40
171
]
Last 51.700
Open 50.260 Change +1.790
Day High 51.700 %Change +3.59
Day Low 49.990 Limit Up 59.890
Prev. Close 49.910 Limit Down 39.930
Volume 1.905M Turnover 96.771M
P/E 36.15 Free Float Market Cap 2.545B
1-M High 51.630 1-M Low 36.610
52-W High 51.630 52-W Low 24.550
10-SMA 47.798 20-SMA 44.877
50-SMA 39.631 250-SMA 35.759
1-M %Change +40.26 3-M %Change +48.10
6-M %Change +54.79 1-Y %Change +109.65
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.09 Spread 0.01|0.01
%Turnover Rate 3.74 Admission Fee 51.700
Bid Ask
51.700 51.780
 82%
18% 
Price Volume Price Volume
51.7005.876K51.780500
51.6904.962K51.8001.300K
51.6801.000K51.830200
51.66020051.850200
51.6502.100K51.8801.000K
Total 14.138K 3.200K
Latest Transaction*
Time Volume Price
15:0038.537K51.700
14:5612.324K51.600
14:5620051.540
14:561.57K51.520
14:562.521K51.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.