A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688376 MAYAIR TECH [ Manufacturing industry
89
1
1394
]
Last 43.300
Open 45.400 Change -2.420
Day High 45.860 %Change -5.29
Day Low 43.220 Limit Up 54.860
Prev. Close 45.720 Limit Down 36.580
Volume 1.675M Turnover 73.984M
P/E 30.28 Free Float Market Cap 6.145B
1-M High 52.520 1-M Low 42.550
52-W High 59.590 52-W Low 31.000
10-SMA 47.266 20-SMA 46.821
50-SMA 49.016 250-SMA 40.191
1-M %Change -2.76 3-M %Change -9.60
6-M %Change +22.77 1-Y %Change +13.14
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.79 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 43.300
Bid Ask
43.300 43.490
 64%
36% 
Price Volume Price Volume
43.30012.642K43.4902.600K
43.2208.447K43.5003.420K
43.2101.000K43.5104.088K
43.20020043.520400
43.18020043.5502.200K
Total 22.489K 12.708K
Latest Transaction*
Time Volume Price
15:0023.688K43.300
14:5630043.500
14:5627443.470
14:5650043.440
14:569743.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.