A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688377 DEVELOP ADV MFG [ Manufacturing industry
831
27
617
]
Last 38.060
Open 37.400 Change -0.420
Day High 38.750 %Change -1.09
Day Low 37.400 Limit Up 46.180
Prev. Close 38.480 Limit Down 30.780
Volume 1.999M Turnover 76.080M
P/E 86.50 Free Float Market Cap 7.416B
1-M High 41.300 1-M Low 29.400
52-W High 41.300 52-W Low 13.380
10-SMA 35.059 20-SMA 33.019
50-SMA 31.366 250-SMA 21.715
1-M %Change +27.89 3-M %Change +52.73
6-M %Change +135.67 1-Y %Change +163.21
Volume Ratio 0.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.78 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 38.060
Bid Ask
38.020 38.060
 46%
54% 
Price Volume Price Volume
38.02030038.0607.201K
37.9904.100K38.100300
37.9302.795K38.1501.800K
37.8901.402K38.380416
37.82040038.500799
Total 8.997K 10.516K
Latest Transaction*
Time Volume Price
15:0044.069K38.060
14:563K37.890
14:568.93K37.890
14:5680037.820
14:563K37.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.