A Shares Quote
Last Updated: 2025/10/10 10:33
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
811
31
633
]
Last 38.600
Open 39.900 Change -2.360
Day High 39.900 %Change -5.76
Day Low 38.080 Limit Up 49.150
Prev. Close 40.960 Limit Down 32.770
Volume 9.747M Turnover 378.940M
P/E 113.53 Free Float Market Cap 6.925B
1-M High 42.600 1-M Low 30.550
52-W High 42.600 52-W Low 22.450
10-SMA 37.362 20-SMA 34.742
50-SMA 31.955 250-SMA 29.079
1-M %Change +24.72 3-M %Change +45.22
6-M %Change +49.38 1-Y %Change +45.22
Volume Ratio 1.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.11 Spread 0.01|0.01
%Turnover Rate 5.77 Admission Fee 38.600
Bid Ask
38.570 38.580
 61%
39% 
Price Volume Price Volume
38.5702.000K38.580139
38.5601.640K38.6501.248K
38.5702.000K38.620400
38.5505.389K38.6306.132K
38.5401.200K38.64047
Total 12.229K 7.966K
Latest Transaction*
Time Volume Price
10:3240038.630
10:325.9K38.600
10:326.19K38.640
10:3233138.640
10:3250038.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC131.190-7.720-5.56%11.898B90.517M285.20
N
600111
NORTH RAREEARTH53.200+0.070+0.13%10.713B200.110M191.50
N
601727
SH ELECTRIC10.690+0.310+2.99%7.783B722.199M222.71
N
601127
SERES169.740+9.740+6.09%6.694B39.687M43.08
N
601138
FOXCONN IND69.720+1.270+1.86%6.416B95.070M59.59
Smiley face Real time quote last updated: 2025/10/10 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.