A Shares Quote
Last Updated: 2026/04/27 16:30
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
931
34
539
 ]
Last 47.800
Open 46.550 Change +1.890
Day High 48.180 %Change +4.12
Day Low 46.440 Limit Up 55.090
Prev. Close 45.910 Limit Down 36.730
Volume 12.604M Turnover 598.879M
P/E 67.32 Free Float Market Cap 18.381B
1-M High 48.500 1-M Low 40.420
52-W High 60.990 52-W Low 25.100
10-SMA 46.595 20-SMA 44.472
50-SMA 46.945 250-SMA 34.779
1-M %Change +13.65 3-M %Change +4.57
6-M %Change +27.13 1-Y %Change +75.41
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.15 Admission Fee 47.800
Bid Ask
47.800 --
Price Volume Price Volume
47.800988
Total 988
Latest Transaction*
Time Volume Price
15:213647.800
15:1830047.800
15:161.1K47.800
15:152K47.800
15:1150047.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC71.380+1.840+2.65%17.921B249.512M62.61
N
601138		 FOXCONN IND67.250+2.240+3.45%15.753B235.837M37.78
N
688008		 MONTAGE TECH178.090+14.590+8.92%14.582B82.580M90.40
N
688041		 HYGON INFO296.270+11.270+3.95%13.850B46.345M269.34
N
600522		 ZHONGTIAN TECH35.780+2.570+7.74%12.223B339.356M42.85
Smiley face Real time quote last updated: 2026/04/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.