A Shares Quote
Last Updated: 2026/03/10 11:45
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
1223
27
247
]
Last 49.140
Open 49.500 Change +0.840
Day High 50.070 %Change +1.74
Day Low 48.920 Limit Up 57.960
Prev. Close 48.300 Limit Down 38.640
Volume 6.194M Turnover 306.365M
P/E 144.53 Free Float Market Cap 19.338B
1-M High 51.980 1-M Low 46.050
52-W High 60.990 52-W Low 22.450
10-SMA 49.115 20-SMA 50.122
50-SMA 42.597 250-SMA 32.760
1-M %Change -2.01 3-M %Change +51.81
6-M %Change +58.77 1-Y %Change +50.97
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.19 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 49.140
Bid Ask
49.140 49.150
 82%
18% 
Price Volume Price Volume
49.14080049.150496
49.13040049.160711
49.1001.685K49.180600
49.08020.095K49.1901.500K
49.07080049.2001.880K
Total 23.780K 5.187K
Latest Transaction*
Time Volume Price
11:2920049.140
11:2970449.150
11:2940149.150
11:2920049.160
11:2920049.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.