A Shares Quote
Last Updated: 2025/10/09 10:40
SH
N
 688382 INVENTISBIO [ Manufacturing industry
793
33
649
]
Last 31.040
Open 31.030 Change -0.070
Day High 31.660 %Change -0.23
Day Low 30.880 Limit Up 37.330
Prev. Close 31.110 Limit Down 24.890
Volume 3.698M Turnover 115.726M
P/E -- Free Float Market Cap 12.993B
1-M High 45.500 1-M Low 29.830
52-W High 49.680 52-W Low 9.110
10-SMA 33.002 20-SMA 35.300
50-SMA 39.397 250-SMA 22.687
1-M %Change -8.41 3-M %Change -2.24
6-M %Change +80.99 1-Y %Change +212.59
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.49 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 31.040
Bid Ask
31.040 31.040
 70%
30% 
Price Volume Price Volume
31.0401.077K31.040400
31.0201.922K31.070400
31.0101.072K31.080261
31.0008.169K31.0902.000K
30.99071231.1002.558K
Total 12.952K 5.619K
Latest Transaction*
Time Volume Price
10:4081431.030
10:402.218K31.030
10:402.276K31.060
10:401.776K31.060
10:401.647K31.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.990+11.860+8.46%10.564B71.721M330.41
N
600111
NORTH RAREEARTH51.280+2.980+6.17%8.528B169.278M184.59
N
601127
SERES161.900-9.670-5.64%8.381B51.065M41.09
N
603986
GIGADEVICE233.770+20.470+9.60%8.286B36.777M140.83
N
601138
FOXCONN IND69.870+3.860+5.85%7.891B114.775M59.72
Smiley face Real time quote last updated: 2025/10/09 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.