A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688382 INVENTISBIO [ Manufacturing industry
1143
27
285
]
Last 12.290
Open 12.000 Change +0.300
Day High 12.350 %Change +2.50
Day Low 11.900 Limit Up 14.390
Prev. Close 11.990 Limit Down 9.590
Volume 5.703M Turnover 69.003M
P/E -- Free Float Market Cap 4.793B
1-M High 14.370 1-M Low 9.640
52-W High 15.300 52-W Low 6.500
10-SMA 13.084 20-SMA 12.366
50-SMA 11.230 250-SMA 10.003
1-M %Change +26.57 3-M %Change +69.75
6-M %Change +60.44 1-Y %Change -13.08
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.05 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 12.290
Bid Ask
12.250 12.290
 46%
54% 
Price Volume Price Volume
12.2502.200K12.2905.542K
12.2405.500K12.3008.761K
12.2305.000K12.3108.980K
12.2108.300K12.320700
12.20026012.3301.000K
Total 21.260K 24.983K
Latest Transaction*
Time Volume Price
15:0028.55K12.290
14:561.87K12.240
14:565012.250
14:5686412.240
14:5640012.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.