A Shares Quote
Last Updated: 2025/03/28 14:46
SH
N
 688385 FUDAN MICROELEC [ Manufacturing industry
309
16
1136
]
H: 01385
--  (-2.17%)
Last 47.080
Open 48.660 Change -1.830
Day High 49.260 %Change -3.74
Day Low 47.030 Limit Up 58.690
Prev. Close 48.910 Limit Down 39.130
Volume 7.061M Turnover 337.453M
P/E 67.26 Free Float Market Cap 26.269B
1-M High 53.950 1-M Low 42.300
52-W High 53.950 52-W Low 23.550
10-SMA 48.721 20-SMA 48.783
50-SMA 42.808 250-SMA 35.950
1-M %Change +10.83 3-M %Change +12.66
6-M %Change +59.76 1-Y %Change +49.46
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.71 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 47.080
Bid Ask
47.070 47.080
 83%
17% 
Price Volume Price Volume
47.0703.962K47.0801.821K
47.0701.932K47.1201.819K
47.05013.920K47.1301.121K
47.05015.920K47.1401.680K
47.0403.517K47.1401.680K
Total 39.251K 8.121K
Latest Transaction*
Time Volume Price
14:4640047.080
14:4690047.080
14:451K47.070
14:4520047.110
14:4520047.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.800-0.280-0.96%4.015B136.352M70.80
N
600126
HANG ZHOU IRON10.810+0.650+6.40%3.760B344.779M216.20
N
600276
HENGRUI MED48.500+0.110+0.23%3.557B72.644M71.32
N
600989
BAOFENG ENERGY15.380-0.480-3.03%3.280B218.966M17.68
N
600789
LUKANG PHARMA10.460-0.420-3.86%2.621B237.566M23.77
Smiley face Real time quote last updated: 2025/03/28 14:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.