A Shares Quote
Last Updated: 2025/10/09 10:37
SH
 688386 PAN ASIAN MICRO [ Manufacturing industry
788
33
654
]
Last 79.090
Open 81.180 Change -1.810
Day High 81.250 %Change -2.24
Day Low 78.490 Limit Up 97.080
Prev. Close 80.900 Limit Down 64.720
Volume 668.453K Turnover 52.991M
P/E 72.41 Free Float Market Cap 7.362B
1-M High 87.650 1-M Low 64.880
52-W High 87.650 52-W Low 28.020
10-SMA 82.350 20-SMA 77.700
50-SMA 69.370 250-SMA 46.498
1-M %Change +10.28 3-M %Change +53.39
6-M %Change +73.03 1-Y %Change +149.57
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.66 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 79.090
Bid Ask
79.090 79.300
 52%
48% 
Price Volume Price Volume
79.09017.093K79.300600
79.00020079.31028.135K
78.8003.000K79.370200
78.74013.000K79.390200
78.73050079.4502.272K
Total 33.793K 31.407K
Latest Transaction*
Time Volume Price
10:3775279.090
10:3750779.090
10:361.1K79.110
10:3620079.280
10:364.49K79.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.550+11.420+8.15%10.366B70.416M329.46
N
600111
NORTH RAREEARTH51.470+3.170+6.56%8.379B166.382M185.28
N
601127
SERES161.390-10.180-5.93%8.300B50.564M40.96
N
603986
GIGADEVICE233.930+20.630+9.67%8.100B35.979M140.92
N
601138
FOXCONN IND69.780+3.770+5.71%7.740B112.621M59.64
Smiley face Real time quote last updated: 2025/10/09 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.