A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688386 PAN ASIAN MICRO [ Manufacturing industry
89
1
1394
]
Last 66.600
Open 66.660 Change -1.000
Day High 68.280 %Change -1.48
Day Low 65.690 Limit Up 81.120
Prev. Close 67.600 Limit Down 54.080
Volume 1.534M Turnover 102.488M
P/E 60.97 Free Float Market Cap 6.152B
1-M High 82.600 1-M Low 66.370
52-W High 87.650 52-W Low 28.020
10-SMA 71.397 20-SMA 73.868
50-SMA 76.470 250-SMA 52.070
1-M %Change -14.84 3-M %Change -3.49
6-M %Change +25.19 1-Y %Change +100.72
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -77.85 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 66.600
Bid Ask
66.300 66.600
 11%
89% 
Price Volume Price Volume
66.30020066.60012.054K
66.28080066.6202.000K
66.27020066.6303.180K
66.16080066.650132
66.15051266.6602.800K
Total 2.512K 20.166K
Latest Transaction*
Time Volume Price
15:0012.809K66.600
14:5660066.300
14:562.242K66.590
14:561.6K66.580
14:5640066.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.