A Shares Quote
Last Updated: 2026/06/03 12:18
SH
N
 688389 LIFOTRONIC TECH [ Manufacturing industry
648
22
836
]
Last 11.400
Open 11.720 Change -0.340
Day High 11.830 %Change -2.90
Day Low 11.390 Limit Up 14.090
Prev. Close 11.740 Limit Down 9.390
Volume 2.072M Turnover 23.883M
P/E 26.51 Free Float Market Cap 5.030B
1-M High 13.190 1-M Low 11.660
52-W High 14.880 52-W Low 11.660
10-SMA 12.048 20-SMA 12.412
50-SMA 12.515 250-SMA 13.430
1-M %Change -12.64 3-M %Change -13.83
6-M %Change -16.18 1-Y %Change -13.44
Volume Ratio 2.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.68 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 11.400
Bid Ask
11.400 11.410
 49%
51% 
Price Volume Price Volume
11.40057011.4103.392K
11.39026.413K11.42011.747K
11.3806.300K11.4502.975K
11.37030011.46024.509K
11.36011.500K11.4704.000K
Total 45.083K 46.623K
Latest Transaction*
Time Volume Price
11:2911.03K11.400
11:291K11.400
11:291K11.400
11:292K11.390
11:291.087K11.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND84.680+4.670+5.84%19.233B235.649M47.57
N
603986
GIGADEVICE508.060+33.370+7.03%18.836B38.045M204.86
N
600584
JCET82.890+7.540+10.01%16.043B198.693M95.28
N
688008
MONTAGE TECH263.010+26.010+10.97%15.546B60.540M133.51
N
600522
ZHONGTIAN TECH46.800+3.910+9.12%12.154B269.228M54.61
Smiley face Real time quote last updated: 2026/06/03 12:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.