A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688389 LIFOTRONIC TECH [ Manufacturing industry
1206
19
263
]
Last 13.230
Open 13.130 Change +0.060
Day High 13.330 %Change +0.46
Day Low 13.130 Limit Up 15.800
Prev. Close 13.170 Limit Down 10.540
Volume 1.631M Turnover 21.595M
P/E 16.33 Free Float Market Cap 5.643B
1-M High 14.070 1-M Low 13.040
52-W High 16.530 52-W Low 12.450
10-SMA 13.381 20-SMA 13.582
50-SMA 13.828 250-SMA 14.095
1-M %Change -4.13 3-M %Change -5.97
6-M %Change +5.76 1-Y %Change -12.79
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.22 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 13.230
Bid Ask
13.230 13.240
 51%
49% 
Price Volume Price Volume
13.23060.168K13.24014.435K
13.22010.593K13.25011.300K
13.21022.339K13.2609.600K
13.20010.400K13.27028.779K
13.1906.700K13.28043.427K
Total 110.200K 107.541K
Latest Transaction*
Time Volume Price
15:007.292K13.230
14:5620013.230
14:562.918K13.230
14:561.304K13.240
14:5640013.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.