A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 688389 LIFOTRONIC TECH [ Manufacturing industry
1021
60
391
]
Last 13.150
Open 13.140 Change +0.010
Day High 13.180 %Change +0.08
Day Low 13.090 Limit Up 15.770
Prev. Close 13.140 Limit Down 10.510
Volume 3.569M Turnover 46.907M
P/E 16.23 Free Float Market Cap 5.630B
1-M High 13.260 1-M Low 12.450
52-W High 19.770 52-W Low 12.270
10-SMA 13.066 20-SMA 12.918
50-SMA 12.982 250-SMA 14.651
1-M %Change +2.98 3-M %Change -3.73
6-M %Change -7.33 1-Y %Change -16.67
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.03 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 13.150
Bid Ask
13.150 13.160
 48%
52% 
Price Volume Price Volume
13.15020.379K13.160109.666K
13.140111.061K13.17010.100K
13.13019.593K13.18034.028K
13.12019.800K13.19049.931K
13.11043.158K13.20023.650K
Total 213.991K 227.375K
Latest Transaction*
Time Volume Price
15:0058.563K13.150
14:5662413.160
14:5640213.150
14:5660013.150
14:5620013.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.