A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
1213
26
222
]
Last 52.910
Open 52.880 Change -0.220
Day High 54.000 %Change -0.41
Day Low 52.000 Limit Up 63.760
Prev. Close 53.130 Limit Down 42.500
Volume 1.542M Turnover 81.908M
P/E 91.22 Free Float Market Cap 3.709B
1-M High 56.420 1-M Low 45.500
52-W High 59.770 52-W Low 27.780
10-SMA 52.185 20-SMA 50.503
50-SMA 44.208 250-SMA 43.276
1-M %Change +12.89 3-M %Change +21.60
6-M %Change +75.78 1-Y %Change -4.46
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.89 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 52.910
Bid Ask
52.910 52.960
 57%
43% 
Price Volume Price Volume
52.9104.126K52.960200
52.83020052.970300
52.8202.400K53.000200
52.80030053.080881
52.7903.000K53.1006.000K
Total 10.026K 7.581K
Latest Transaction*
Time Volume Price
15:0011.651K52.910
14:5620052.960
14:5640052.830
14:562.969K52.830
14:563.127K52.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.