A Shares Quote
Last Updated: 2024/05/16 09:43
SH
 688393 LBP MEDICINE [ Manufacturing industry
1052
47
345
]
Last 18.440
Open 18.260 Change +0.160
Day High 18.470 %Change +0.88
Day Low 18.260 Limit Up 21.940
Prev. Close 18.280 Limit Down 14.620
Volume 62.348K Turnover 1.147M
P/E 42.88 Free Float Market Cap 1.111B
1-M High 19.760 1-M Low 15.300
52-W High 34.480 52-W Low 12.830
10-SMA 18.832 20-SMA 17.765
50-SMA 18.476 250-SMA 23.032
1-M %Change +19.74 3-M %Change +19.12
6-M %Change -31.07 1-Y %Change -23.96
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -74.45 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 18.440
Bid Ask
18.410 18.440
 13%
87% 
Price Volume Price Volume
18.41070018.4401.582K
18.40027118.4503.008K
18.38020718.46019.283K
18.3701.652K18.470882
18.3601.000K18.5001.400K
Total 3.830K 26.155K
Latest Transaction*
Time Volume Price
09:4282118.440
09:4240018.430
09:4228018.420
09:4120018.450
09:4199218.450
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.860+1.560+6.42%2.030B78.866M24.40
N
600519
MOUTAI1,691.880-8.120-0.48%929.245M548.200K28.44
N
600789
LUKANG PHARMA9.530-0.220-2.26%461.530M48.980M34.04
N
600150
CHINA CSSC36.430-0.520-1.41%444.870M12.143M55.20
N
600866
STARLAKE BIOSCI7.550+0.030+0.40%398.438M53.052M18.50
Smiley face Real time quote last updated: 2024/05/16 09:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.