A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688395 SINE ELECTRIC [ Manufacturing industry
1143
27
285
]
Last 17.800
Open 17.930 Change +0.180
Day High 18.090 %Change +1.02
Day Low 17.350 Limit Up 21.140
Prev. Close 17.620 Limit Down 14.100
Volume 468.019K Turnover 8.278M
P/E 30.17 Free Float Market Cap 1.526B
1-M High 21.460 1-M Low 17.230
52-W High 23.250 52-W Low 11.310
10-SMA 18.953 20-SMA 18.975
50-SMA 18.281 250-SMA 16.507
1-M %Change -1.39 3-M %Change +33.03
6-M %Change +29.93 1-Y %Change -19.46
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.74 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 17.800
Bid Ask
17.800 17.830
 57%
43% 
Price Volume Price Volume
17.8002.012K17.83092
17.7903.600K17.8501.507K
17.74080017.8604.000K
17.7301.200K17.870400
17.6701.000K17.880400
Total 8.612K 6.399K
Latest Transaction*
Time Volume Price
15:001.041K17.800
14:5649517.800
14:5320017.790
14:5320017.790
14:521.8K17.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.