A Shares Quote
Last Updated: 2025/08/13 16:30
SH
 688395 SINE ELECTRIC [ Manufacturing industry
837
53
584
]
Last 26.040
Open 25.970 Change +0.180
Day High 26.170 %Change +0.70
Day Low 25.600 Limit Up 31.030
Prev. Close 25.860 Limit Down 20.690
Volume 1.292M Turnover 33.417M
P/E 59.18 Free Float Market Cap 2.239B
1-M High 26.540 1-M Low 22.540
52-W High 30.860 52-W Low 12.700
10-SMA 25.126 20-SMA 24.658
50-SMA 23.372 250-SMA 19.373
1-M %Change +14.06 3-M %Change +20.06
6-M %Change +41.98 1-Y %Change +95.06
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.74 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 26.040
Bid Ask
26.040 26.050
 57%
43% 
Price Volume Price Volume
26.04023.189K26.0503.787K
25.9404.929K26.0608.198K
25.9303.600K26.0708.448K
25.87020026.1003.844K
25.86050026.110309
Total 32.418K 24.586K
Latest Transaction*
Time Volume Price
15:0014.286K26.040
14:561.371K25.940
14:561K25.940
14:5620025.930
14:5660026.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND43.680+3.970+10.00%10.024B242.367M37.33
N
600519
MOUTAI1,420.050-16.990-1.18%9.325B6.553M20.69
N
600111
NORTH RAREEARTH37.590+0.120+0.32%5.644B150.446M135.31
N
688041
HYGON INFO140.120+1.320+0.95%5.178B36.890M168.82
N
600276
HENGRUI MED62.610+1.760+2.89%5.079B81.530M62.61
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.