A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
541
43
859
]
Last 36.490
Open 37.110 Change -0.760
Day High 37.550 %Change -2.04
Day Low 36.340 Limit Up 44.700
Prev. Close 37.250 Limit Down 29.800
Volume 3.564M Turnover 130.836M
P/E 32.56 Free Float Market Cap 49.301B
1-M High 40.160 1-M Low 34.230
52-W High 61.500 52-W Low 34.230
10-SMA 38.022 20-SMA 38.618
50-SMA 40.149 250-SMA 49.631
1-M %Change -6.34 3-M %Change -3.57
6-M %Change -31.35 1-Y %Change -36.26
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.24 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 36.490
Bid Ask
36.490 36.500
 65%
35% 
Price Volume Price Volume
36.4905.600K36.5001.000K
36.48011.781K36.5102.400K
36.4703.064K36.56010.210K
36.46050036.570660
36.4506.942K36.5801.000K
Total 27.887K 15.270K
Latest Transaction*
Time Volume Price
15:0078.772K36.490
14:5620036.510
14:5640036.510
14:5620036.540
14:5642036.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.