A Shares Quote
Last Updated: 2025/10/09 10:37
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
778
38
659
]
Last 59.450
Open 56.500 Change +3.900
Day High 59.950 %Change +7.02
Day Low 56.500 Limit Up 66.660
Prev. Close 55.550 Limit Down 44.440
Volume 16.250M Turnover 948.309M
P/E 103.12 Free Float Market Cap 73.744B
1-M High 56.600 1-M Low 46.910
52-W High 65.000 52-W Low 36.930
10-SMA 52.681 20-SMA 50.831
50-SMA 49.515 250-SMA 48.081
1-M %Change +23.34 3-M %Change +27.85
6-M %Change +35.45 1-Y %Change +4.85
Volume Ratio 2.46 Board Lot / Currency 1 / CNY
%Rate Ratio* -88.24 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 59.450
Bid Ask
59.390 59.400
 6%
94% 
Price Volume Price Volume
59.39032559.40022.421K
59.37020059.4501.700K
59.35098759.4601.200K
59.3405759.4701.400K
59.29023459.4802.132K
Total 1.803K 28.853K
Latest Transaction*
Time Volume Price
10:361.321K59.390
10:366.795K59.390
10:364.844K59.390
10:3620059.340
10:362.242K59.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.290+11.160+7.96%10.352B70.326M328.89
N
600111
NORTH RAREEARTH51.430+3.130+6.48%8.345B165.713M185.13
N
601127
SERES161.170-10.400-6.06%8.283B50.460M40.91
N
603986
GIGADEVICE233.630+20.330+9.53%8.088B35.927M140.74
N
601138
FOXCONN IND69.810+3.800+5.76%7.719B112.311M59.67
Smiley face Real time quote last updated: 2025/10/09 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.