A Shares Quote
Last Updated: 2025/05/27 16:30
SH
N
 688399 BIOPERFECTUS [ Manufacturing industry
721
55
689
]
Last 69.040
Open 69.200 Change +0.340
Day High 69.210 %Change +0.49
Day Low 68.250 Limit Up 82.440
Prev. Close 68.700 Limit Down 54.960
Volume 186.926K Turnover 12.848M
P/E -- Free Float Market Cap 3.893B
1-M High 71.650 1-M Low 63.720
52-W High 105.150 52-W Low 57.320
10-SMA 69.775 20-SMA 67.750
50-SMA 68.447 250-SMA 71.590
1-M %Change +6.22 3-M %Change +0.61
6-M %Change -1.65 1-Y %Change -6.32
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.18 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 69.040
Bid Ask
68.870 69.040
 53%
47% 
Price Volume Price Volume
68.87040069.0401.333K
68.86032869.050200
68.84030669.060500
68.7103.300K69.070486
68.7001.000K69.0802.290K
Total 5.334K 4.809K
Latest Transaction*
Time Volume Price
15:002.055K69.040
14:5643469.050
14:567368.860
14:5612769.020
14:561.6K69.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC7.710-0.320-3.99%3.080B399.894M160.63
N
600550
BAOBIAN ELEC9.740+0.310+3.29%2.791B290.627M187.31
N
601127
SERES138.210-1.490-1.07%2.773B20.002M35.08
N
600519
MOUTAI1,543.900-6.600-0.43%2.749B1.775M22.49
N
603011
METALFORM INTEL16.190+1.160+7.72%2.573B161.935M--
Smiley face Real time quote last updated: 2025/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.