A Shares Quote
Last Updated: 2024/12/24 11:44
SH
N
 688401 NEWWAY PHOTO [ Manufacturing industry
836
48
571
]
Last 27.270
Open 27.100 Change +0.400
Day High 27.470 %Change +1.49
Day Low 26.870 Limit Up 32.240
Prev. Close 26.870 Limit Down 21.500
Volume 868.263K Turnover 23.620M
P/E 35.42 Free Float Market Cap 3.109B
1-M High 29.120 1-M Low 26.070
52-W High 32.570 52-W Low 18.190
10-SMA 27.539 20-SMA 27.654
50-SMA 27.837 250-SMA 25.845
1-M %Change +1.34 3-M %Change +36.49
6-M %Change +4.08 1-Y %Change -9.67
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.48 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 27.270
Bid Ask
27.270 27.320
 33%
67% 
Price Volume Price Volume
27.27021227.320200
27.23020027.3401.000K
27.21040027.35011.880K
27.1701.000K27.36018
27.1605.000K27.370883
Total 6.812K 13.981K
Latest Transaction*
Time Volume Price
11:2920027.270
11:2920027.340
11:281.188K27.270
11:288.19K27.350
11:2720027.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.