A Shares Quote
Last Updated: 2026/06/01 16:30
SH
 688419 NEXTOOL TECH [ Manufacturing industry
910
14
582
]
Last 48.320
Open 53.000 Change -4.240
Day High 53.000 %Change -8.07
Day Low 48.140 Limit Up 63.070
Prev. Close 52.560 Limit Down 42.050
Volume 3.623M Turnover 181.875M
P/E 69.03 Free Float Market Cap 6.021B
1-M High 70.000 1-M Low 40.880
52-W High 70.000 52-W Low 25.250
10-SMA 56.499 20-SMA 50.453
50-SMA 47.536 250-SMA 36.036
1-M %Change +14.77 3-M %Change -6.50
6-M %Change +77.52 1-Y %Change +41.78
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 48.320
Bid Ask
48.320 --
Price Volume Price Volume
48.3202.000K
Total 2.000K
Latest Transaction*
Time Volume Price
15:1320048.320
15:0037.77K48.320
14:5650048.350
14:561.233K48.350
14:562.179K48.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.000+0.990+0.21%24.676B52.159M188.71
N
600584
JCET75.650-6.400-7.80%23.174B295.336M86.95
N
601138
FOXCONN IND73.750+0.350+0.48%22.439B301.325M41.43
N
600487
HENGTONG OPTIC75.560-1.560-2.02%18.219B237.217M68.69
N
688008
MONTAGE TECH232.300-20.700-8.18%17.311B71.994M117.92
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.