A Shares Quote
Last Updated: 2024/12/24 11:30
SH
 688419 NEXTOOL TECH [ Manufacturing industry
836
48
571
]
Last 32.750
Open 33.530 Change -0.350
Day High 33.650 %Change -1.06
Day Low 32.040 Limit Up 39.720
Prev. Close 33.100 Limit Down 26.480
Volume 823.986K Turnover 26.953M
P/E 51.17 Free Float Market Cap 733.433M
1-M High 36.580 1-M Low 31.370
52-W High 41.500 52-W Low 15.910
10-SMA 33.915 20-SMA 34.416
50-SMA 34.047 250-SMA 28.895
1-M %Change -0.88 3-M %Change +47.19
6-M %Change +9.17 1-Y %Change -6.72
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.30 Spread 0.01|0.01
%Turnover Rate 3.72 Admission Fee 32.750
Bid Ask
32.740 32.840
 62%
38% 
Price Volume Price Volume
32.74020032.840200
32.7206732.860200
32.6701.000K32.870300
32.65069432.880942
32.6401.000K32.900200
Total 2.961K 1.842K
Latest Transaction*
Time Volume Price
11:2940032.750
11:2960032.750
11:27932.760
11:2720032.760
11:2558732.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.