A Shares Quote
Last Updated: 2024/04/29 10:53
SH
 688420 MEITENG TECH [ Manufacturing industry
1149
12
282
]
Last 22.260
Open 21.840 Change +0.520
Day High 22.330 %Change +2.39
Day Low 21.660 Limit Up 26.090
Prev. Close 21.740 Limit Down 17.390
Volume 261.968K Turnover 5.759M
P/E 26.50 Free Float Market Cap 660.520M
1-M High 23.100 1-M Low 19.520
52-W High 45.350 52-W Low 18.000
10-SMA 20.688 20-SMA 21.558
50-SMA 22.143 250-SMA 30.113
1-M %Change -1.55 3-M %Change -5.88
6-M %Change -15.49 1-Y %Change -48.50
Volume Ratio 1.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.77 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 22.260
Bid Ask
22.240 22.250
 39%
61% 
Price Volume Price Volume
22.2401.200K22.250500
22.2302.500K22.2601.100K
22.22020022.2704.159K
22.1905422.2801.000K
22.1503.600K22.2905.000K
Total 7.554K 11.759K
Latest Transaction*
Time Volume Price
10:5030022.260
10:5040822.240
10:4820022.250
10:4720022.230
10:4630022.230
 Northbound Quota (CNY)
Daily Quota Balance 46.389B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES94.130-0.660-0.70%4.292B46.396M--
N
600519
MOUTAI1,723.740+14.310+0.84%3.824B2.238M28.98
N
601138
FOXCONN IND24.530+0.120+0.49%3.511B143.704M23.14
N
603019
DAWNING INFO47.870+1.280+2.75%2.127B44.936M37.99
N
600150
CHINA CSSC36.900-0.540-1.44%1.915B52.675M922.50
Smiley face Real time quote last updated: 2024/04/29 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.