A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688432 GRINM SEMICOND [ Manufacturing industry
1143
27
285
]
Last 12.090
Open 12.000 Change +0.210
Day High 12.120 %Change +1.77
Day Low 11.860 Limit Up 14.260
Prev. Close 11.880 Limit Down 9.500
Volume 6.214M Turnover 74.704M
P/E 60.45 Free Float Market Cap 6.030B
1-M High 12.990 1-M Low 11.330
52-W High 14.500 52-W Low 7.450
10-SMA 12.203 20-SMA 12.233
50-SMA 12.354 250-SMA 10.432
1-M %Change +1.85 3-M %Change +31.99
6-M %Change +23.62 1-Y %Change 0.00
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.25 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 12.090
Bid Ask
12.080 12.090
 24%
76% 
Price Volume Price Volume
12.0802.742K12.090993
12.07013.084K12.1001.500K
12.06031.467K12.1107.657K
12.0505.000K12.12015.352K
12.04060012.130138.618K
Total 52.893K 164.120K
Latest Transaction*
Time Volume Price
15:0065.079K12.090
14:5629312.090
14:561.6K12.090
14:561.6K12.110
14:561.6K12.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.