A Shares Quote
Last Updated: 2024/05/16 16:29
SH
N
 688432 GRINM SEMICOND [ Manufacturing industry
697
48
699
]
Last 9.610
Open 9.570 Change +0.070
Day High 9.720 %Change +0.73
Day Low 9.560 Limit Up 11.450
Prev. Close 9.540 Limit Down 7.630
Volume 1.612M Turnover 15.561M
P/E 48.05 Free Float Market Cap 4.355B
1-M High 10.180 1-M Low 8.420
52-W High 16.900 52-W Low 7.450
10-SMA 9.877 20-SMA 9.427
50-SMA 9.828 250-SMA 12.821
1-M %Change +14.00 3-M %Change +6.54
6-M %Change -25.68 1-Y %Change -39.33
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.76 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 9.610
Bid Ask
9.600 9.610
 45%
55% 
Price Volume Price Volume
9.600499.610238
9.5803.800K9.6203.500K
9.5702.611K9.63025.170K
9.56010.200K9.6401.200K
9.5509.000K9.6501.100K
Total 25.660K 31.208K
Latest Transaction*
Time Volume Price
15:0013.983K9.610
14:569519.600
14:569499.600
14:56519.600
14:562.025K9.590
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.580+1.280+5.27%6.232B241.161M24.13
N
600519
MOUTAI1,704.500+4.500+0.26%5.049B2.968M28.65
N
603019
DAWNING INFO44.530+0.760+1.74%2.634B59.021M35.34
N
601127
SERES85.000+0.040+0.05%1.986B23.385M--
N
600150
CHINA CSSC36.350-0.600-1.62%1.964B53.793M55.08
Smiley face Real time quote last updated: 2024/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.