A Shares Quote
Last Updated: 2026/01/12 09:41
SH
N
 688432 GRINM SEMICOND [ Manufacturing industry
641
44
805
]
Last 13.690
Open 13.890 Change -0.010
Day High 13.950 %Change -0.07
Day Low 13.610 Limit Up 16.440
Prev. Close 13.700 Limit Down 10.960
Volume 1.972M Turnover 27.148M
P/E 72.05 Free Float Market Cap 17.129B
1-M High 14.080 1-M Low 11.880
52-W High 15.280 52-W Low 9.500
10-SMA 12.962 20-SMA 12.630
50-SMA 12.837 250-SMA 11.829
1-M %Change +9.87 3-M %Change +2.86
6-M %Change +19.56 1-Y %Change +35.41
Volume Ratio 2.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.47 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 13.690
Bid Ask
13.670 13.690
 67%
33% 
Price Volume Price Volume
13.6707.761K13.6902.512K
13.6708.461K13.6903.409K
13.6601.017K13.71033.114K
13.6405.100K13.720441
13.63060.300K13.730800
Total 82.639K 40.276K
Latest Transaction*
Time Volume Price
09:411.94K13.690
09:4180613.680
09:413.06K13.670
09:4138513.680
09:412.311K13.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT114.730+8.680+8.18%5.117B44.959M5,736.50
N
600879
AEROSPACE ELEC30.800+2.110+7.35%4.360B141.919M185.54
N
600143
KINGFA SCI&TECH21.800+0.880+4.21%2.652B121.989M69.87
N
601138
FOXCONN IND60.110-1.370-2.23%2.614B43.161M51.38
N
600584
JCET44.730+3.550+8.62%2.368B53.712M49.70
Smiley face Real time quote last updated: 2026/01/12 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.