A Shares Quote
Last Updated: 2026/02/11 10:33
SH
N
 688433 FARSOON TECH [ Manufacturing industry
812
45
640
]
Last 80.590
Open 85.600 Change -3.660
Day High 85.600 %Change -4.34
Day Low 80.300 Limit Up 101.100
Prev. Close 84.250 Limit Down 67.400
Volume 2.415M Turnover 200.031M
P/E 503.69 Free Float Market Cap 17.027B
1-M High 97.200 1-M Low 72.430
52-W High 97.200 52-W Low 27.840
10-SMA 85.144 20-SMA 85.267
50-SMA 71.826 250-SMA 48.540
1-M %Change +4.18 3-M %Change +38.19
6-M %Change +114.85 1-Y %Change +194.02
Volume Ratio 2.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.76 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 80.590
Bid Ask
80.330 80.590
 48%
52% 
Price Volume Price Volume
80.33050580.5901.045K
80.32020080.5901.500K
80.3402.100K80.8002.370K
80.32040080.8002.370K
80.3103.600K80.830200
Total 6.805K 7.485K
Latest Transaction*
Time Volume Price
10:3316.6K80.590
10:3328480.530
10:3374180.530
10:331.939K80.590
10:3239980.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH58.030+4.410+8.22%7.584B135.265M208.89
N
600418
JIANGHUAI AUTO57.470+2.860+5.24%4.651B81.196M--
N
600487
HENGTONG OPTIC41.670+0.160+0.39%4.136B98.493M36.55
N
600105
ETERN28.700+0.120+0.42%3.687B126.381M655.25
N
600522
ZHONGTIAN TECH25.100+0.760+3.12%3.317B131.494M30.06
Smiley face Real time quote last updated: 2026/02/11 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.