A Shares Quote
Last Updated: 2024/12/25 14:23
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
218
12
1225
]
Last 25.910
Open 27.280 Change -1.280
Day High 27.480 %Change -4.71
Day Low 25.850 Limit Up 32.630
Prev. Close 27.190 Limit Down 21.750
Volume 1.462M Turnover 38.464M
P/E -- Free Float Market Cap 3.101B
1-M High 31.340 1-M Low 25.700
52-W High 45.510 52-W Low 22.110
10-SMA 27.632 20-SMA 28.521
50-SMA 28.397 250-SMA 32.517
1-M %Change -4.81 3-M %Change +13.00
6-M %Change -14.66 1-Y %Change -28.15
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.19 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 25.910
Bid Ask
25.870 25.910
 86%
14% 
Price Volume Price Volume
25.87020025.910695
25.8601.450K25.920220
25.85012.234K25.930200
25.83080025.940822
25.8102.400K25.960822
Total 17.084K 2.759K
Latest Transaction*
Time Volume Price
14:2350025.910
14:2365025.860
14:2220025.910
14:221.3K25.880
14:222.243K25.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.100+1.240+1.28%8.667B88.189M160.82
N
603019
DAWNING INFO78.700+1.720+2.23%7.438B93.624M62.46
N
688041
HYGON INFO156.290+15.540+11.04%7.018B44.914M289.43
N
603986
GIGADEVICE109.680+1.680+1.56%4.955B44.459M457.00
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.204B387.828M73.02
Smiley face Real time quote last updated: 2024/12/25 14:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.