A Shares Quote
Last Updated: 2024/12/25 14:44
SH
 688456 GRIPM ADV MAT [ Manufacturing industry
211
16
1228
]
Last 33.640
Open 34.400 Change -0.830
Day High 34.810 %Change -2.41
Day Low 33.600 Limit Up 41.360
Prev. Close 34.470 Limit Down 27.580
Volume 1.167M Turnover 39.661M
P/E 63.47 Free Float Market Cap 3.573B
1-M High 36.360 1-M Low 30.200
52-W High 39.500 52-W Low 16.330
10-SMA 34.185 20-SMA 33.455
50-SMA 32.281 250-SMA 28.549
1-M %Change +6.62 3-M %Change +21.05
6-M %Change +17.21 1-Y %Change +18.04
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.77 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 33.640
Bid Ask
33.640 33.700
 41%
59% 
Price Volume Price Volume
33.6401.000K33.7009.478K
33.63010.200K33.7807.056K
33.6201.400K33.7909.720K
33.6101.300K33.8003.859K
33.6007.359K33.890336
Total 21.259K 30.449K
Latest Transaction*
Time Volume Price
14:448.273K33.640
14:4428733.640
14:441.44K33.640
14:4410K33.640
14:4250033.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.610+0.750+0.77%9.199B93.624M160.02
N
603019
DAWNING INFO78.600+1.620+2.10%7.860B98.991M62.38
N
688041
HYGON INFO156.270+15.520+11.03%7.291B46.657M289.39
N
603986
GIGADEVICE109.160+1.160+1.07%5.263B47.274M454.83
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.419B407.662M73.02
Smiley face Real time quote last updated: 2024/12/25 14:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.