A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688456 GRIPM ADV MAT [ Manufacturing industry
831
27
617
]
Last 51.580
Open 50.550 Change +1.070
Day High 52.950 %Change +2.12
Day Low 50.550 Limit Up 60.610
Prev. Close 50.510 Limit Down 40.410
Volume 3.277M Turnover 169.437M
P/E 90.49 Free Float Market Cap 5.236B
1-M High 56.300 1-M Low 47.160
52-W High 56.300 52-W Low 27.280
10-SMA 51.839 20-SMA 50.621
50-SMA 47.473 250-SMA 36.645
1-M %Change +7.48 3-M %Change +28.37
6-M %Change +61.79 1-Y %Change +65.21
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.37 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 51.580
Bid Ask
51.580 51.630
 59%
41% 
Price Volume Price Volume
51.58061751.6302.000K
51.57034.309K51.6502.149K
51.56089151.660400
51.5503.574K51.6802.000K
51.5402.105K51.70022.070K
Total 41.496K 28.619K
Latest Transaction*
Time Volume Price
15:0013.583K51.580
14:5675951.570
14:569.874K51.580
14:5637351.570
14:561.09K51.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.