A Shares Quote
Last Updated: 2024/05/08 15:13
SH
N
 688475 EZVIZ NETWORK [ Manufacturing industry
238
15
1190
]
Last 53.250
Open 53.900 Change -0.340
Day High 54.950 %Change -0.63
Day Low 52.800 Limit Up 64.310
Prev. Close 53.590 Limit Down 42.870
Volume 3.247M Turnover 174.755M
P/E 53.25 Free Float Market Cap 15.494B
1-M High 53.590 1-M Low 44.110
52-W High 57.590 52-W Low 37.210
10-SMA 48.112 20-SMA 47.118
50-SMA 46.359 250-SMA 46.298
1-M %Change +16.27 3-M %Change +15.76
6-M %Change +6.33 1-Y %Change +13.93
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.70 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 53.250
Bid Ask
53.250 53.280
 85%
15% 
Price Volume Price Volume
53.2506.051K53.280200
53.2405.000K53.310400
53.2201.408K53.370524
53.15020053.3802.086K
53.1208.118K53.400500
Total 20.777K 3.710K
Latest Transaction*
Time Volume Price
15:0025.422K53.250
14:5635153.380
14:5624753.440
14:561.515K53.450
14:562.062K53.450
 Northbound Quota (CNY)
Daily Quota Balance 52.786B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES84.830-2.150-2.47%4.205B49.494M--
N
601138
FOXCONN IND24.460-0.920-3.62%3.488B141.192M23.08
N
600519
MOUTAI1,763.970-6.030-0.34%2.603B1.477M29.65
N
600789
LUKANG PHARMA8.650+0.790+10.05%1.897B226.296M30.89
N
601179
CHINA XD ELEC7.300+0.110+1.53%1.854B255.112M42.94
Smiley face Real time quote last updated: 2024/05/08 15:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.