A Shares Quote
Last Updated: 2024/05/16 16:29
SH
 688478 CRYSTAL GROWTH [ Manufacturing industry
697
48
699
]
Last 29.580
Open 29.830 Change +0.230
Day High 30.410 %Change +0.78
Day Low 29.570 Limit Up 35.220
Prev. Close 29.350 Limit Down 23.480
Volume 848.566K Turnover 25.445M
P/E 52.82 Free Float Market Cap 2.699B
1-M High 33.280 1-M Low 24.500
52-W High 59.900 52-W Low 24.280
10-SMA 31.027 20-SMA 28.904
50-SMA 31.351 250-SMA 42.490
1-M %Change +18.32 3-M %Change -0.40
6-M %Change -35.56 1-Y %Change -37.79
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.46 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 29.580
Bid Ask
29.580 29.590
 58%
42% 
Price Volume Price Volume
29.5805.919K29.59047
29.5701.500K29.6206.480K
29.55020029.6302.046K
29.5203.500K29.640232
29.5102.000K29.670800
Total 13.119K 9.605K
Latest Transaction*
Time Volume Price
15:0018.481K29.580
14:562K29.570
14:561.353K29.590
14:5624729.630
14:551.966K29.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.580+1.280+5.27%6.232B241.161M24.13
N
600519
MOUTAI1,704.500+4.500+0.26%5.049B2.968M28.65
N
603019
DAWNING INFO44.530+0.760+1.74%2.634B59.021M35.34
N
601127
SERES85.000+0.040+0.05%1.986B23.385M--
N
600150
CHINA CSSC36.350-0.600-1.62%1.964B53.793M55.08
Smiley face Real time quote last updated: 2024/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.