A Shares Quote
Last Updated: 2025/07/17 11:07
SH
N
 688496 QINGYUE TECH [ Manufacturing industry
850
68
554
]
Last 8.910
Open 8.850 Change +0.090
Day High 8.920 %Change +1.02
Day Low 8.710 Limit Up 10.580
Prev. Close 8.820 Limit Down 7.060
Volume 2.374M Turnover 21.016M
P/E -- Free Float Market Cap 2.099B
1-M High 9.650 1-M Low 7.900
52-W High 11.450 52-W Low 6.100
10-SMA 8.788 20-SMA 8.950
50-SMA 8.271 250-SMA 8.434
1-M %Change +11.65 3-M %Change +26.20
6-M %Change +7.48 1-Y %Change +10.27
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.91 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 8.910
Bid Ask
8.900 8.910
 37%
63% 
Price Volume Price Volume
8.90069.563K8.9107.116K
8.8908.843K8.92075.635K
8.88024.010K8.93041.987K
8.87016.621K8.94047.900K
8.86027.300K8.95081.473K
Total 146.337K 254.111K
Latest Transaction*
Time Volume Price
11:06848.910
11:068.4K8.910
11:068838.910
11:052008.910
11:052008.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH28.940-0.100-0.34%2.368B82.132M104.18
N
600519
MOUTAI1,413.350+2.320+0.16%1.992B1.406M20.59
N
600418
JIANGHUAI AUTO42.510+1.160+2.81%1.947B46.431M--
N
601606
GREATWALL MILIT29.450+0.270+0.93%1.870B63.250M--
N
603083
CIG52.580+4.780+10.00%1.795B35.527M84.81
Smiley face Real time quote last updated: 2025/07/17 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.