A Shares Quote
Last Updated: 2025/08/13 09:30
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
824
162
488
]
Last 270.010
Open 270.000 Change -0.020
Day High 270.210 %Change -0.01
Day Low 266.000 Limit Up 324.040
Prev. Close 270.030 Limit Down 216.020
Volume 104.211K Turnover 28.088M
P/E -- Free Float Market Cap 16.242B
1-M High 281.990 1-M Low 190.000
52-W High 281.990 52-W Low 78.300
10-SMA 231.611 20-SMA 219.068
50-SMA 191.324 250-SMA 139.724
1-M %Change +40.24 3-M %Change +98.39
6-M %Change +87.25 1-Y %Change +183.06
Volume Ratio 6.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.95 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 270.010
Bid Ask
270.010 270.640
 36%
64% 
Price Volume Price Volume
270.0103.900K270.640400
269.900217272.680898
270.130200270.0007.971K
270.070400270.010162
269.110700270.640400
Total 5.417K 9.831K
Latest Transaction*
Time Volume Price
09:304.77K269.080
09:303.681K269.960
09:309.384K269.080
09:308.566K269.960
09:304.688K269.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600619
HIGHLY GROUP23.680+0.700+3.05%361.451M15.340M789.33
N
601606
GREATWALL MILIT62.640+0.990+1.61%331.183M5.340M--
N
600519
MOUTAI1,428.200-8.840-0.62%310.962M218.105K20.81
N
600203
FURI ELEC17.380+0.040+0.23%297.415M17.029M--
N
601138
FOXCONN IND39.400-0.310-0.78%246.030M6.203M33.68
Smiley face Real time quote last updated: 2025/08/13 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.