A Shares Quote
Last Updated: 2026/01/12 10:27
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
738
44
708
]
Last 711.970
Open 730.000 Change -40.030
Day High 748.620 %Change -5.32
Day Low 704.010 Limit Up 902.400
Prev. Close 752.000 Limit Down 601.600
Volume 2.593M Turnover 1.870B
P/E -- Free Float Market Cap 63.168B
1-M High 770.000 1-M Low 596.040
52-W High 770.000 52-W Low 88.100
10-SMA 678.355 20-SMA 659.672
50-SMA 604.919 250-SMA 284.498
1-M %Change +6.09 3-M %Change +84.92
6-M %Change +269.80 1-Y %Change +445.45
Volume Ratio 2.41 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.23 Spread 0.01|0.01
%Turnover Rate 3.09 Admission Fee 711.970
Bid Ask
712.090 712.000
 20%
80% 
Price Volume Price Volume
712.090286712.0007.525K
710.590400712.150400
711.970492712.570200
710.510700712.910548
710.590400713.000224
Total 2.278K 8.897K
Latest Transaction*
Time Volume Price
10:27200712.000
10:27240712.120
10:271.561K712.090
10:26383711.970
10:26795711.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.020+2.330+8.12%9.612B309.925M186.87
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.557B65.952M5,833.00
N
601138
FOXCONN IND59.990-1.490-2.42%6.657B110.550M51.27
N
603986
GIGADEVICE257.960+7.910+3.16%5.775B22.358M155.40
N
600151
AEROSPACE ELEC22.650+1.930+9.31%4.955B222.755M--
Smiley face Real time quote last updated: 2026/01/12 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.