A Shares Quote
Last Updated: 2024/05/21 09:26
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
401
287
756
]
Last 25.200
Open 25.200 Change +0.290
Day High 25.200 %Change +1.16
Day Low 25.200 Limit Up 29.890
Prev. Close 24.910 Limit Down 19.930
Volume 4.014K Turnover 101.153K
P/E -- Free Float Market Cap 1.447B
1-M High 28.410 1-M Low 24.200
52-W High 93.570 52-W Low 21.220
10-SMA 25.745 20-SMA 26.202
50-SMA 27.905 250-SMA 45.540
1-M %Change -5.05 3-M %Change -5.16
6-M %Change -43.66 1-Y %Change -72.33
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -48.10 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 25.200
Bid Ask
24.920 25.200
 26%
74% 
Price Volume Price Volume
24.9201.600K25.2003.026K
24.91020025.3006.000K
24.5202.000K25.4902.116K
24.51020025.590400
24.50050025.6001.300K
Total 4.500K 12.842K
Latest Transaction*
Time Volume Price
09:254.014K25.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600889
NANJING FIBRE6.140-0.680-9.97%255.811M41.663M--
N
603773
WG TECH34.190+3.110+10.01%189.272M5.536M--
N
601600
CHALCO8.490+0.350+4.30%60.616M7.140M21.71
N
600714
JINRUN MINERAL10.190+0.930+10.04%53.481M5.248M377.41
N
600887
YILI IND28.820+0.260+0.91%50.619M1.756M17.57
Smiley face Real time quote last updated: 2024/05/21 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.