A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
768
25
704
]
Last 60.560
Open 60.490 Change +0.180
Day High 60.950 %Change +0.30
Day Low 59.080 Limit Up 72.460
Prev. Close 60.380 Limit Down 48.300
Volume 4.936M Turnover 295.370M
P/E -- Free Float Market Cap 10.188B
1-M High 71.850 1-M Low 58.050
52-W High 79.880 52-W Low 20.120
10-SMA 60.024 20-SMA 61.453
50-SMA 60.713 250-SMA 47.452
1-M %Change -7.78 3-M %Change +10.51
6-M %Change +2.85 1-Y %Change +92.99
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.44 Spread 0.01|0.01
%Turnover Rate 2.93 Admission Fee 60.560
Bid Ask
60.560 60.580
 52%
48% 
Price Volume Price Volume
60.5601.186K60.5802.000K
60.5501.163K60.5901.406K
60.5401.591K60.6007.100K
60.52024.341K60.610200
60.5002.097K60.63017.651K
Total 30.378K 28.357K
Latest Transaction*
Time Volume Price
15:0026.461K60.560
14:567.028K60.660
14:5659460.670
14:5620060.600
14:5610K60.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.