A Shares Quote
Last Updated: 2025/08/12 16:13
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
538
34
902
]
Last 59.000
Open 54.120 Change +4.900
Day High 60.480 %Change +9.06
Day Low 52.410 Limit Up 64.920
Prev. Close 54.100 Limit Down 43.280
Volume 17.506M Turnover 983.486M
P/E -- Free Float Market Cap 9.128B
1-M High 60.290 1-M Low 39.090
52-W High 60.290 52-W Low 16.850
10-SMA 52.889 20-SMA 50.853
50-SMA 41.863 250-SMA 27.545
1-M %Change +50.20 3-M %Change +106.87
6-M %Change +139.93 1-Y %Change +235.23
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.72 Spread 0.01|0.01
%Turnover Rate 10.38 Admission Fee 59.000
Bid Ask
59.000 59.010
 67%
33% 
Price Volume Price Volume
59.0004.250K59.010266
58.99073159.0202.200K
58.9801.000K59.0305.749K
58.96045959.0502.500K
58.94018.000K59.0701.400K
Total 24.440K 12.115K
Latest Transaction*
Time Volume Price
15:0095.073K59.000
14:561.858K59.110
14:561.3K59.210
14:567.166K59.190
14:564.3K59.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.