A Shares Quote
Last Updated: 2025/10/09 10:40
SH
 688501 QD DANENG ENV [ Manufacturing industry
793
33
649
]
Last 28.720
Open 28.520 Change +0.220
Day High 29.500 %Change +0.77
Day Low 28.100 Limit Up 34.200
Prev. Close 28.500 Limit Down 22.800
Volume 1.152M Turnover 33.168M
P/E 37.79 Free Float Market Cap 3.540B
1-M High 31.740 1-M Low 26.380
52-W High 32.980 52-W Low 12.600
10-SMA 27.896 20-SMA 28.492
50-SMA 29.129 250-SMA 21.299
1-M %Change -2.48 3-M %Change +1.13
6-M %Change +53.67 1-Y %Change +107.36
Volume Ratio 2.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.21 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 28.720
Bid Ask
28.690 28.760
 77%
23% 
Price Volume Price Volume
28.6901.200K28.760356
28.6901.200K28.770600
28.68011.500K28.780512
28.65020128.790500
28.6304.117K28.8303.441K
Total 18.218K 5.409K
Latest Transaction*
Time Volume Price
10:4090028.720
10:4040328.650
10:401.468K28.680
10:4041628.670
10:4060028.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.990+11.860+8.46%10.564B71.721M330.41
N
600111
NORTH RAREEARTH51.280+2.980+6.17%8.528B169.278M184.59
N
601127
SERES161.900-9.670-5.64%8.381B51.065M41.09
N
603986
GIGADEVICE233.770+20.470+9.60%8.286B36.777M140.83
N
601138
FOXCONN IND69.870+3.860+5.85%7.891B114.775M59.72
Smiley face Real time quote last updated: 2025/10/09 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.