A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 688501 QD DANENG ENV [ Manufacturing industry
264
24
1173
]
Last 19.630
Open 19.500 Change +0.330
Day High 20.150 %Change +1.71
Day Low 19.500 Limit Up 23.160
Prev. Close 19.300 Limit Down 15.440
Volume 3.501M Turnover 69.413M
P/E 28.04 Free Float Market Cap 2.375B
1-M High 20.660 1-M Low 14.820
52-W High 20.660 52-W Low 10.410
10-SMA 19.624 20-SMA 18.443
50-SMA 15.757 250-SMA 14.407
1-M %Change +24.56 3-M %Change +41.43
6-M %Change +57.80 1-Y %Change +27.06
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.25 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 19.630
Bid Ask
19.620 19.630
 90%
10% 
Price Volume Price Volume
19.6203.000K19.630158
19.6004.000K19.6402.200K
19.5902.197K19.650566
19.5805.019K19.6601.147K
19.57023.154K19.670254
Total 37.370K 4.325K
Latest Transaction*
Time Volume Price
15:0021.122K19.630
14:562.497K19.600
14:561.5K19.610
14:5660019.600
14:561.851K19.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.